Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.98 15.98 15.90 15.92 145.0K
09:35 15.93 15.94 15.91 15.93 52.2K
09:40 15.92 15.95 15.91 15.94 102.4K
09:45 15.92 15.98 15.90 15.97 103.8K
09:50 15.96 15.97 15.95 15.96 34.7K
09:55 15.96 15.98 15.95 15.96 235.0K
10:00 15.95 15.96 15.94 15.95 22.5K
10:05 15.95 15.95 15.90 15.91 60.5K
10:10 15.91 15.92 15.90 15.91 30.3K
10:15 15.92 15.92 15.89 15.89 32.6K
10:20 15.89 15.92 15.83 15.83 108.0K
10:25 15.84 15.87 15.84 15.85 59.2K
10:30 15.85 15.89 15.85 15.88 8.9K
10:35 15.88 15.89 15.87 15.87 5.9K
10:40 15.87 15.88 15.86 15.88 8.9K
10:45 15.88 15.88 15.87 15.88 19.5K
10:50 15.88 15.89 15.86 15.88 31.0K
10:55 15.88 15.90 15.88 15.89 23.6K
11:00 15.89 15.90 15.87 15.89 60.9K
11:05 15.89 15.89 15.87 15.87 8.3K
11:10 15.87 15.89 15.87 15.88 11.6K
11:15 15.88 15.92 15.88 15.92 53.7K
11:20 15.92 15.97 15.92 15.94 49.4K
11:25 15.93 15.94 15.90 15.93 3.1K
13:00 15.94 15.96 15.90 15.90 28.1K
13:05 15.91 15.93 15.89 15.92 18.3K
13:10 15.93 15.93 15.92 15.92 14.8K
13:15 15.92 15.93 15.91 15.93 8.6K
13:20 15.92 15.94 15.92 15.93 29.4K
13:25 15.93 15.93 15.90 15.90 14.3K
13:30 15.90 15.91 15.89 15.91 12.3K
13:35 15.91 15.92 15.90 15.90 16.1K
13:40 15.90 15.91 15.90 15.90 48.9K
13:45 15.91 15.91 15.89 15.91 59.2K
13:50 15.90 15.92 15.90 15.92 54.7K
13:55 15.92 15.93 15.91 15.93 21.3K
14:00 15.93 15.94 15.92 15.93 19.3K
14:05 15.92 15.95 15.91 15.94 67.7K
14:10 15.93 15.95 15.92 15.94 51.7K
14:15 15.93 15.96 15.93 15.95 37.9K
14:20 15.94 15.95 15.93 15.95 20.7K
14:25 15.95 15.96 15.94 15.96 26.0K
14:30 15.95 15.96 15.94 15.95 22.5K
14:35 15.94 15.96 15.93 15.96 90.1K
14:40 15.96 15.96 15.94 15.96 54.8K
14:45 15.96 15.97 15.93 15.97 140.5K
14:50 15.96 16.01 15.96 16.01 158.0K
14:55 16.01 16.02 15.98 16.00 62.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available