Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.19 16.19 15.91 16.07 4,433.0K
09:35 16.07 16.12 15.98 15.98 1,328.9K
09:40 15.96 16.03 15.93 16.00 1,400.6K
09:45 16.01 16.03 15.98 16.00 509.0K
09:50 15.98 16.01 15.94 15.97 619.8K
09:55 15.97 15.98 15.89 15.91 901.9K
10:00 15.91 15.99 15.87 15.99 557.3K
10:05 15.99 16.00 15.92 15.98 482.3K
10:10 15.99 16.02 15.96 15.98 259.8K
10:15 15.98 16.07 15.98 16.04 322.0K
10:20 16.03 16.07 16.01 16.01 240.6K
10:25 16.01 16.03 15.96 16.00 306.9K
10:30 15.98 16.03 15.97 16.01 210.6K
10:35 16.00 16.01 15.94 15.94 203.2K
10:40 15.95 16.03 15.94 16.01 116.1K
10:45 16.00 16.01 15.96 16.01 82.4K
10:50 15.99 15.99 15.93 15.95 217.5K
10:55 15.96 15.98 15.94 15.97 124.2K
11:00 15.97 15.97 15.94 15.94 124.2K
11:05 15.94 15.94 15.91 15.93 198.8K
11:10 15.93 15.94 15.91 15.92 156.8K
11:15 15.93 15.95 15.91 15.94 139.9K
11:20 15.93 15.95 15.92 15.92 132.2K
11:25 15.92 16.05 15.92 16.01 343.6K
13:00 16.05 16.13 16.04 16.07 509.5K
13:05 16.06 16.12 16.05 16.12 223.3K
13:10 16.12 16.26 16.10 16.19 279.8K
13:15 16.18 16.22 16.13 16.13 284.3K
13:20 16.14 16.18 16.12 16.12 112.7K
13:25 16.12 16.16 16.11 16.16 66.9K
13:30 16.17 16.18 16.13 16.16 106.1K
13:35 16.16 16.17 16.08 16.11 173.6K
13:40 16.11 16.14 16.09 16.12 71.0K
13:45 16.12 16.14 16.10 16.11 68.0K
13:50 16.10 16.11 16.00 16.06 138.0K
13:55 16.07 16.08 16.05 16.06 75.3K
14:00 16.07 16.10 16.07 16.10 127.7K
14:05 16.09 16.09 16.05 16.06 181.9K
14:10 16.07 16.11 16.07 16.09 204.2K
14:15 16.09 16.12 16.08 16.09 137.9K
14:20 16.08 16.08 16.04 16.08 204.9K
14:25 16.07 16.09 16.04 16.06 155.3K
14:30 16.05 16.08 15.94 15.96 461.8K
14:35 15.98 16.03 15.98 15.99 254.2K
14:40 16.00 16.01 15.98 15.98 248.8K
14:45 15.97 16.02 15.95 15.96 581.0K
14:50 15.95 16.02 15.95 16.02 387.2K
14:55 16.02 16.03 16.00 16.00 407.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available