Zhejiang Langdi

603726
🏛️ china →
26.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.60 20.31 20.56 716.1K
09:35 20.54 20.55 20.38 20.38 598.8K
09:40 20.38 20.50 20.35 20.47 368.2K
09:45 20.47 20.68 20.40 20.65 403.4K
09:50 20.65 20.66 20.48 20.48 210.9K
09:55 20.49 20.55 20.47 20.52 187.6K
10:00 20.53 20.53 20.46 20.51 185.2K
10:05 20.49 20.55 20.47 20.55 158.2K
10:10 20.53 20.71 20.52 20.70 315.3K
10:15 20.70 20.75 20.65 20.70 311.0K
10:20 20.71 20.71 20.61 20.62 120.1K
10:25 20.62 20.68 20.55 20.55 131.3K
10:30 20.56 20.62 20.52 20.54 76.1K
10:35 20.54 20.56 20.50 20.50 157.7K
10:40 20.50 20.54 20.41 20.43 230.9K
10:45 20.43 20.44 20.40 20.42 210.6K
10:50 20.42 20.46 20.42 20.44 77.7K
10:55 20.43 20.45 20.41 20.43 91.6K
11:00 20.43 20.55 20.43 20.52 104.8K
11:05 20.52 20.58 20.52 20.55 31.1K
11:10 20.55 20.58 20.54 20.58 49.1K
11:15 20.57 20.60 20.54 20.55 46.6K
11:20 20.54 20.57 20.53 20.57 63.9K
11:25 20.58 20.60 20.57 20.57 45.2K
13:00 20.60 20.67 20.55 20.58 183.1K
13:05 20.56 20.67 20.54 20.59 112.7K
13:10 20.60 20.65 20.58 20.59 109.7K
13:15 20.60 20.70 20.58 20.66 298.7K
13:20 20.66 20.67 20.61 20.61 78.1K
13:25 20.61 20.63 20.54 20.55 98.7K
13:30 20.58 20.59 20.50 20.52 176.2K
13:35 20.52 20.56 20.46 20.47 67.8K
13:40 20.50 20.50 20.42 20.42 101.1K
13:45 20.42 20.44 20.38 20.43 213.9K
13:50 20.43 20.43 20.32 20.32 261.8K
13:55 20.32 20.34 20.24 20.29 386.6K
14:00 20.31 20.52 20.31 20.52 412.6K
14:05 20.51 20.52 20.44 20.44 90.2K
14:10 20.44 20.50 20.40 20.49 99.7K
14:15 20.50 20.55 20.45 20.52 188.9K
14:20 20.53 20.56 20.41 20.44 143.7K
14:25 20.45 20.45 20.31 20.31 178.4K
14:30 20.31 20.37 20.27 20.34 169.9K
14:35 20.35 20.35 20.25 20.25 187.5K
14:40 20.25 20.25 20.13 20.18 328.4K
14:45 20.18 20.18 20.10 20.13 255.9K
14:50 20.13 20.13 20.01 20.02 314.3K
14:55 20.01 20.01 19.96 19.96 104.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available