Zhejiang Langdi

603726
🏛️ china →
26.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.41 19.60 19.33 19.43 392.4K
09:35 19.42 19.49 19.40 19.49 184.4K
09:40 19.55 19.71 19.51 19.66 340.2K
09:45 19.64 19.64 19.43 19.43 166.1K
09:50 19.43 19.59 19.43 19.59 72.2K
09:55 19.56 19.56 19.49 19.54 60.4K
10:00 19.51 19.53 19.46 19.49 89.2K
10:05 19.49 19.53 19.46 19.52 47.3K
10:10 19.51 19.53 19.48 19.50 45.0K
10:15 19.49 19.50 19.42 19.43 173.1K
10:20 19.43 19.45 19.39 19.42 82.3K
10:25 19.42 19.42 19.37 19.38 54.0K
10:30 19.38 19.47 19.36 19.47 93.5K
10:35 19.47 19.47 19.40 19.42 35.7K
10:40 19.41 19.41 19.33 19.36 198.5K
10:45 19.36 19.37 19.31 19.31 37.9K
10:50 19.31 19.32 19.26 19.27 44.0K
10:55 19.28 19.38 19.25 19.36 62.5K
11:00 19.34 19.41 19.30 19.30 31.9K
11:05 19.27 19.35 19.27 19.35 16.5K
11:10 19.35 19.38 19.35 19.38 13.0K
11:15 19.38 19.39 19.36 19.39 23.2K
11:20 19.38 19.49 19.38 19.49 69.9K
11:25 19.48 19.48 19.44 19.47 7.9K
13:00 19.47 19.54 19.44 19.53 54.9K
13:05 19.53 19.57 19.52 19.53 78.5K
13:10 19.57 19.59 19.55 19.59 65.5K
13:15 19.57 19.58 19.55 19.56 45.9K
13:20 19.55 19.58 19.53 19.57 58.8K
13:25 19.56 19.57 19.54 19.56 18.9K
13:30 19.55 19.56 19.52 19.55 44.2K
13:35 19.55 19.57 19.53 19.54 20.5K
13:40 19.55 19.55 19.53 19.54 54.0K
13:45 19.55 19.57 19.53 19.55 21.2K
13:50 19.55 19.58 19.54 19.57 26.0K
13:55 19.58 19.60 19.57 19.59 65.9K
14:00 19.58 19.58 19.54 19.56 30.1K
14:05 19.56 19.57 19.55 19.57 27.7K
14:10 19.57 19.59 19.55 19.57 27.3K
14:15 19.58 19.58 19.57 19.58 22.6K
14:20 19.58 19.66 19.57 19.61 121.1K
14:25 19.62 19.64 19.61 19.63 35.8K
14:30 19.63 19.65 19.61 19.65 37.9K
14:35 19.64 19.65 19.61 19.63 39.6K
14:40 19.62 19.64 19.59 19.62 73.4K
14:45 19.63 19.63 19.60 19.63 70.2K
14:50 19.63 19.63 19.59 19.60 127.1K
14:55 19.61 19.62 19.59 19.60 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available