23.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.08 | 19.28 | 19.08 | 19.18 | 84.4K |
| 09:35 | 19.17 | 19.22 | 19.10 | 19.16 | 52.0K |
| 09:40 | 19.16 | 19.22 | 19.15 | 19.15 | 80.4K |
| 09:45 | 19.16 | 19.24 | 19.16 | 19.24 | 54.2K |
| 09:50 | 19.23 | 19.24 | 19.20 | 19.20 | 49.9K |
| 09:55 | 19.21 | 19.26 | 19.19 | 19.24 | 131.4K |
| 10:00 | 19.23 | 19.25 | 19.20 | 19.20 | 56.1K |
| 10:05 | 19.19 | 19.20 | 19.13 | 19.15 | 66.5K |
| 10:10 | 19.14 | 19.17 | 19.13 | 19.16 | 48.9K |
| 10:15 | 19.16 | 19.16 | 19.04 | 19.06 | 95.5K |
| 10:20 | 19.06 | 19.10 | 19.05 | 19.05 | 68.5K |
| 10:25 | 19.06 | 19.09 | 19.04 | 19.04 | 33.6K |
| 10:30 | 19.04 | 19.05 | 19.01 | 19.01 | 54.5K |
| 10:35 | 19.01 | 19.03 | 18.96 | 18.96 | 57.5K |
| 10:40 | 18.98 | 19.01 | 18.91 | 18.96 | 106.3K |
| 10:45 | 18.96 | 19.01 | 18.93 | 19.00 | 32.1K |
| 10:50 | 19.01 | 19.01 | 18.97 | 19.00 | 79.6K |
| 10:55 | 19.00 | 19.00 | 18.95 | 18.98 | 40.6K |
| 11:00 | 18.96 | 19.00 | 18.93 | 18.99 | 38.1K |
| 11:05 | 18.99 | 19.02 | 18.99 | 19.01 | 25.8K |
| 11:10 | 19.00 | 19.04 | 19.00 | 19.03 | 17.3K |
| 11:15 | 19.04 | 19.09 | 19.00 | 19.06 | 14.4K |
| 11:20 | 19.06 | 19.08 | 19.05 | 19.06 | 28.5K |
| 11:25 | 19.09 | 19.09 | 19.03 | 19.04 | 29.0K |
| 13:00 | 19.04 | 19.08 | 19.01 | 19.02 | 79.5K |
| 13:05 | 19.03 | 19.05 | 19.03 | 19.04 | 14.6K |
| 13:10 | 19.04 | 19.04 | 18.98 | 18.98 | 57.5K |
| 13:15 | 18.98 | 19.00 | 18.95 | 18.95 | 64.9K |
| 13:20 | 18.97 | 19.00 | 18.95 | 18.97 | 35.9K |
| 13:25 | 18.98 | 19.00 | 18.98 | 18.99 | 40.5K |
| 13:30 | 18.97 | 18.99 | 18.94 | 18.97 | 57.4K |
| 13:35 | 18.97 | 18.98 | 18.95 | 18.98 | 23.3K |
| 13:40 | 18.99 | 19.00 | 18.98 | 18.98 | 57.3K |
| 13:45 | 18.98 | 19.00 | 18.97 | 18.99 | 24.5K |
| 13:50 | 19.00 | 19.00 | 18.97 | 18.99 | 20.8K |
| 13:55 | 18.98 | 19.00 | 18.97 | 18.99 | 17.5K |
| 14:00 | 19.00 | 19.02 | 18.99 | 18.99 | 27.4K |
| 14:05 | 19.03 | 19.06 | 19.01 | 19.01 | 31.6K |
| 14:10 | 18.99 | 19.03 | 18.98 | 19.01 | 17.8K |
| 14:15 | 19.00 | 19.01 | 18.96 | 19.00 | 26.6K |
| 14:20 | 18.99 | 19.02 | 18.99 | 18.99 | 11.7K |
| 14:25 | 19.00 | 19.03 | 18.99 | 19.01 | 22.4K |
| 14:30 | 19.01 | 19.02 | 18.96 | 19.01 | 48.6K |
| 14:35 | 19.00 | 19.02 | 18.98 | 18.99 | 47.3K |
| 14:40 | 19.00 | 19.00 | 18.96 | 18.99 | 59.0K |
| 14:45 | 18.99 | 19.00 | 18.97 | 18.98 | 64.6K |
| 14:50 | 18.98 | 18.99 | 18.94 | 18.94 | 124.5K |
| 14:55 | 18.95 | 18.95 | 18.93 | 18.93 | 20.8K |