Zhejiang Langdi

603726
🏛️ china →
23.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.87 18.93 18.71 18.75 218.8K
09:35 18.73 18.77 18.68 18.69 177.1K
09:40 18.67 18.71 18.61 18.70 150.3K
09:45 18.70 18.75 18.64 18.72 115.1K
09:50 18.72 18.73 18.64 18.73 96.9K
09:55 18.73 18.82 18.68 18.78 50.0K
10:00 18.78 18.88 18.76 18.83 77.6K
10:05 18.83 18.97 18.83 18.95 109.5K
10:10 18.96 18.97 18.94 18.95 73.5K
10:15 18.94 18.96 18.86 18.86 90.8K
10:20 18.89 18.89 18.82 18.83 25.5K
10:25 18.83 18.90 18.82 18.90 21.6K
10:30 18.92 18.97 18.92 18.95 46.5K
10:35 18.94 18.95 18.91 18.92 58.3K
10:40 18.92 18.92 18.89 18.91 27.3K
10:45 18.89 18.94 18.88 18.93 30.7K
10:50 18.94 18.95 18.92 18.94 40.2K
10:55 18.94 19.04 18.92 18.99 91.8K
11:00 19.00 19.08 18.99 19.02 95.0K
11:05 19.05 19.06 19.01 19.02 39.6K
11:10 19.01 19.08 19.01 19.07 75.6K
11:15 19.07 19.09 19.03 19.06 24.8K
11:20 19.08 19.09 19.06 19.09 24.6K
11:25 19.10 19.23 19.10 19.21 179.0K
13:00 19.23 19.30 19.22 19.27 171.2K
13:05 19.27 19.27 19.23 19.26 52.3K
13:10 19.27 19.27 19.21 19.23 57.1K
13:15 19.23 19.27 19.22 19.24 61.4K
13:20 19.23 19.27 19.23 19.24 70.7K
13:25 19.24 19.27 19.24 19.27 32.6K
13:30 19.27 19.27 19.22 19.23 79.2K
13:35 19.23 19.24 19.15 19.19 81.0K
13:40 19.19 19.19 19.15 19.15 56.7K
13:45 19.16 19.20 19.16 19.20 20.4K
13:50 19.19 19.22 19.19 19.20 32.2K
13:55 19.20 19.24 19.19 19.23 36.9K
14:00 19.23 19.25 19.21 19.22 50.9K
14:05 19.22 19.25 19.21 19.24 25.6K
14:10 19.24 19.25 19.23 19.25 35.6K
14:15 19.24 19.26 19.23 19.25 91.4K
14:20 19.25 19.27 19.24 19.26 37.8K
14:25 19.27 19.28 19.25 19.25 32.1K
14:30 19.27 19.29 19.26 19.29 65.8K
14:35 19.30 19.33 19.29 19.31 129.7K
14:40 19.31 19.33 19.30 19.31 57.8K
14:45 19.33 19.34 19.30 19.33 117.6K
14:50 19.31 19.33 19.30 19.31 137.7K
14:55 19.31 19.32 19.26 19.29 122.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available