Zhejiang Langdi

603726
🏛️ china →
23.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.28 23.89 21.53 23.10 5,436.4K
09:35 23.09 23.66 23.01 23.30 1,957.8K
09:40 23.34 23.34 22.78 22.78 1,203.0K
09:45 22.80 23.26 22.75 23.16 1,008.7K
09:50 23.13 23.19 22.94 23.03 562.0K
09:55 23.04 23.29 22.90 23.12 491.3K
10:00 23.15 23.15 22.87 22.90 464.0K
10:05 22.90 23.02 22.88 23.02 301.0K
10:10 23.00 23.00 22.70 22.71 392.1K
10:15 22.71 22.87 22.66 22.83 288.3K
10:20 22.84 23.25 22.79 22.99 455.6K
10:25 22.99 23.30 22.90 23.20 276.6K
10:30 23.16 23.25 23.06 23.20 276.4K
10:35 23.20 23.59 23.20 23.38 467.6K
10:40 23.34 23.50 23.20 23.24 281.0K
10:45 23.24 23.50 23.17 23.41 228.0K
10:50 23.45 23.89 23.42 23.89 1,896.2K
10:55 23.89 23.89 23.89 23.89 282.7K
11:00 23.89 23.89 23.89 23.89 58.0K
11:05 23.89 23.89 23.89 23.89 79.0K
11:10 23.89 23.89 23.89 23.89 33.5K
11:15 23.89 23.89 23.89 23.89 21.0K
11:20 23.89 23.89 23.89 23.89 42.1K
11:25 23.89 23.89 23.89 23.89 12.7K
13:00 23.89 23.89 23.89 23.89 59.8K
13:05 23.89 23.89 23.89 23.89 41.9K
13:10 23.89 23.89 23.89 23.89 92.5K
13:15 23.89 23.89 23.89 23.89 29.2K
13:20 23.89 23.89 23.89 23.89 19.4K
13:25 23.89 23.89 23.89 23.89 11.2K
13:30 23.89 23.89 23.89 23.89 13.9K
13:35 23.89 23.89 23.89 23.89 14.3K
13:40 23.89 23.89 23.89 23.89 10.6K
13:45 23.89 23.89 23.89 23.89 13.8K
13:50 23.89 23.89 23.89 23.89 7.0K
13:55 23.89 23.89 23.89 23.89 22.0K
14:00 23.89 23.89 23.89 23.89 10.7K
14:05 23.89 23.89 23.89 23.89 9.4K
14:10 23.89 23.89 23.89 23.89 10.4K
14:15 23.89 23.89 23.89 23.89 8.7K
14:20 23.89 23.89 23.89 23.89 1.1K
14:25 23.89 23.89 23.89 23.89 1.6K
14:30 23.89 23.89 23.89 23.89 2.6K
14:35 23.89 23.89 23.89 23.89 2.0K
14:40 23.89 23.89 23.89 23.89 8.5K
14:45 23.89 23.89 23.89 23.89 5.3K
14:50 23.89 23.89 23.89 23.89 6.0K
14:55 23.89 23.89 23.89 23.89 96.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available