Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.39 17.54 17.16 17.27 3,037.8K
09:35 17.26 17.26 17.21 17.24 704.3K
09:40 17.25 17.25 17.22 17.22 381.5K
09:45 17.22 17.22 17.15 17.19 729.0K
09:50 17.19 17.20 17.16 17.18 418.3K
09:55 17.19 17.46 17.18 17.37 571.5K
10:00 17.37 17.46 17.37 17.46 345.3K
10:05 17.47 17.52 17.44 17.44 408.4K
10:10 17.45 17.47 17.43 17.43 148.6K
10:15 17.43 17.50 17.42 17.47 128.7K
10:20 17.46 17.47 17.37 17.37 167.7K
10:25 17.37 17.43 17.36 17.42 101.5K
10:30 17.41 17.42 17.40 17.41 101.9K
10:35 17.40 17.41 17.36 17.37 119.8K
10:40 17.38 17.41 17.36 17.40 71.1K
10:45 17.40 17.41 17.35 17.38 110.3K
10:50 17.38 17.42 17.36 17.42 83.5K
10:55 17.42 17.45 17.38 17.38 96.3K
11:00 17.38 17.40 17.37 17.38 54.3K
11:05 17.38 17.43 17.38 17.43 48.3K
11:10 17.42 17.45 17.42 17.42 61.6K
11:15 17.42 17.45 17.38 17.42 83.7K
11:20 17.42 17.45 17.41 17.45 50.2K
11:25 17.45 17.46 17.41 17.44 51.8K
13:00 17.46 17.47 17.44 17.46 73.3K
13:05 17.47 17.47 17.44 17.46 72.4K
13:10 17.46 17.49 17.45 17.46 65.7K
13:15 17.46 17.47 17.45 17.46 47.0K
13:20 17.46 17.49 17.46 17.49 76.3K
13:25 17.49 17.49 17.47 17.47 64.3K
13:30 17.48 17.49 17.47 17.47 60.3K
13:35 17.48 17.48 17.45 17.47 38.3K
13:40 17.47 17.47 17.46 17.47 47.0K
13:45 17.47 17.48 17.46 17.48 57.7K
13:50 17.48 17.50 17.47 17.48 78.9K
13:55 17.49 17.52 17.49 17.51 98.2K
14:00 17.50 17.52 17.48 17.50 114.9K
14:05 17.50 17.52 17.49 17.50 69.6K
14:10 17.51 17.51 17.50 17.51 53.9K
14:15 17.51 17.51 17.50 17.50 52.5K
14:20 17.51 17.51 17.49 17.50 96.4K
14:25 17.51 17.52 17.50 17.52 103.8K
14:30 17.52 17.56 17.52 17.53 107.4K
14:35 17.53 17.53 17.45 17.45 259.6K
14:40 17.44 17.47 17.44 17.47 116.7K
14:45 17.47 17.48 17.46 17.47 237.8K
14:50 17.47 17.47 17.42 17.42 454.4K
14:55 17.42 17.48 17.42 17.48 149.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available