Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.99 18.83 18.89 221.0K
09:35 18.91 18.92 18.80 18.82 111.2K
09:40 18.82 18.84 18.80 18.81 128.6K
09:45 18.81 18.85 18.81 18.85 42.2K
09:50 18.85 18.85 18.81 18.81 75.5K
09:55 18.81 18.83 18.81 18.81 46.2K
10:00 18.81 18.81 18.71 18.74 123.3K
10:05 18.75 18.80 18.74 18.78 33.5K
10:10 18.78 18.79 18.75 18.75 44.3K
10:15 18.75 18.75 18.71 18.71 56.9K
10:20 18.71 18.71 18.68 18.69 74.6K
10:25 18.69 18.70 18.65 18.66 72.2K
10:30 18.67 18.68 18.64 18.64 42.8K
10:35 18.64 18.65 18.60 18.62 113.9K
10:40 18.61 18.62 18.59 18.59 51.6K
10:45 18.58 18.62 18.56 18.62 123.5K
10:50 18.62 18.66 18.62 18.66 43.0K
10:55 18.67 18.68 18.62 18.62 71.7K
11:00 18.64 18.66 18.57 18.57 53.8K
11:05 18.59 18.79 18.59 18.66 46.6K
11:10 18.65 18.66 18.64 18.65 16.3K
11:15 18.63 18.63 18.61 18.61 28.0K
11:20 18.61 18.66 18.59 18.66 23.6K
11:25 18.65 18.66 18.62 18.66 14.1K
13:00 18.66 18.69 18.65 18.67 33.3K
13:05 18.66 18.67 18.65 18.67 19.9K
13:10 18.66 18.68 18.65 18.67 17.0K
13:15 18.67 18.68 18.67 18.67 15.6K
13:20 18.68 18.68 18.64 18.66 19.4K
13:25 18.66 18.68 18.66 18.66 24.5K
13:30 18.66 18.67 18.64 18.64 11.0K
13:35 18.64 18.69 18.64 18.66 33.3K
13:40 18.66 18.68 18.64 18.68 12.9K
13:45 18.68 18.70 18.68 18.70 14.5K
13:50 18.71 18.73 18.69 18.70 32.9K
13:55 18.69 18.72 18.69 18.72 16.3K
14:00 18.72 18.72 18.65 18.66 43.1K
14:05 18.66 18.67 18.65 18.65 13.5K
14:10 18.65 18.69 18.65 18.69 17.4K
14:15 18.68 18.68 18.65 18.66 28.1K
14:20 18.66 18.66 18.64 18.64 31.1K
14:25 18.64 18.66 18.61 18.62 93.6K
14:30 18.61 18.62 18.59 18.59 36.1K
14:35 18.59 18.63 18.59 18.61 61.8K
14:40 18.60 18.60 18.56 18.57 87.0K
14:45 18.56 18.57 18.53 18.57 142.6K
14:50 18.58 18.59 18.56 18.57 87.5K
14:55 18.57 18.59 18.57 18.57 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available