Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.65 19.50 19.60 191.2K
09:35 19.59 19.67 19.59 19.67 113.2K
09:40 19.65 19.72 19.65 19.72 109.0K
09:45 19.72 19.72 19.60 19.72 203.5K
09:50 19.72 19.72 19.61 19.62 54.2K
09:55 19.61 19.67 19.61 19.65 71.1K
10:00 19.66 19.70 19.65 19.70 81.5K
10:05 19.72 19.73 19.66 19.72 94.2K
10:10 19.73 19.74 19.69 19.72 119.6K
10:15 19.72 19.72 19.68 19.70 24.8K
10:20 19.70 19.71 19.68 19.71 36.8K
10:25 19.70 19.75 19.70 19.75 69.0K
10:30 19.75 19.78 19.74 19.76 86.1K
10:35 19.77 19.80 19.76 19.76 106.8K
10:40 19.76 19.82 19.75 19.78 155.7K
10:45 19.78 19.80 19.77 19.77 83.2K
10:50 19.77 19.78 19.75 19.78 100.0K
10:55 19.78 19.78 19.75 19.75 36.6K
11:00 19.76 19.79 19.76 19.78 92.7K
11:05 19.78 19.79 19.77 19.77 21.1K
11:10 19.77 19.78 19.76 19.77 20.1K
11:15 19.77 19.80 19.77 19.79 40.0K
11:20 19.79 19.79 19.77 19.77 38.3K
11:25 19.76 19.77 19.75 19.76 27.4K
13:00 19.77 19.77 19.75 19.77 45.2K
13:05 19.77 19.78 19.76 19.76 35.8K
13:10 19.77 19.77 19.75 19.77 107.0K
13:15 19.76 19.77 19.73 19.74 35.4K
13:20 19.73 19.81 19.71 19.77 166.4K
13:25 19.76 19.77 19.74 19.75 28.9K
13:30 19.75 19.78 19.74 19.78 38.0K
13:35 19.77 19.77 19.75 19.76 43.2K
13:40 19.76 19.76 19.75 19.75 13.6K
13:45 19.75 19.76 19.74 19.75 20.8K
13:50 19.75 19.76 19.75 19.76 26.4K
13:55 19.75 19.77 19.75 19.76 23.6K
14:00 19.77 19.77 19.76 19.77 34.2K
14:05 19.76 19.77 19.71 19.72 62.0K
14:10 19.71 19.73 19.68 19.70 66.0K
14:15 19.69 19.70 19.64 19.66 108.0K
14:20 19.66 19.81 19.66 19.79 225.2K
14:25 19.79 19.79 19.71 19.74 65.5K
14:30 19.74 19.77 19.74 19.75 67.2K
14:35 19.73 19.78 19.73 19.76 91.1K
14:40 19.76 19.78 19.75 19.77 72.7K
14:45 19.76 19.79 19.75 19.78 93.8K
14:50 19.77 19.79 19.77 19.77 151.5K
14:55 19.78 19.79 19.78 19.78 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available