Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.86 19.71 19.77 161.8K
09:35 19.75 19.83 19.72 19.78 89.9K
09:40 19.80 19.81 19.74 19.81 68.8K
09:45 19.79 19.79 19.72 19.74 69.3K
09:50 19.73 19.76 19.71 19.72 80.1K
09:55 19.72 19.75 19.70 19.74 49.3K
10:00 19.74 19.74 19.66 19.66 80.4K
10:05 19.66 19.67 19.65 19.66 55.4K
10:10 19.65 19.75 19.65 19.72 59.6K
10:15 19.73 19.78 19.67 19.74 57.4K
10:20 19.74 19.74 19.68 19.69 25.2K
10:25 19.69 19.71 19.67 19.69 35.6K
10:30 19.70 19.73 19.68 19.72 31.8K
10:35 19.70 19.71 19.63 19.65 71.8K
10:40 19.65 19.65 19.64 19.65 67.9K
10:45 19.65 19.68 19.64 19.67 32.9K
10:50 19.67 19.68 19.64 19.66 36.0K
10:55 19.65 19.65 19.55 19.60 185.6K
11:00 19.60 19.62 19.57 19.58 59.8K
11:05 19.58 19.59 19.55 19.56 73.0K
11:10 19.56 19.58 19.55 19.56 77.4K
11:15 19.56 19.60 19.55 19.60 50.2K
11:20 19.59 19.64 19.59 19.60 47.6K
11:25 19.60 19.66 19.60 19.65 50.9K
13:00 19.64 19.65 19.61 19.61 35.2K
13:05 19.62 19.62 19.60 19.61 13.5K
13:10 19.61 19.63 19.60 19.60 36.4K
13:15 19.61 19.62 19.60 19.61 10.8K
13:20 19.61 19.62 19.59 19.59 35.5K
13:25 19.59 19.59 19.57 19.58 22.5K
13:30 19.58 19.58 19.55 19.56 28.4K
13:35 19.55 19.55 19.50 19.51 94.3K
13:40 19.50 19.52 19.50 19.50 65.5K
13:45 19.50 19.52 19.47 19.52 48.4K
13:50 19.52 19.52 19.51 19.52 16.2K
13:55 19.53 19.53 19.51 19.53 11.6K
14:00 19.52 19.53 19.52 19.53 17.3K
14:05 19.52 19.53 19.51 19.52 48.9K
14:10 19.53 19.53 19.52 19.53 64.2K
14:15 19.53 19.53 19.51 19.52 69.8K
14:20 19.51 19.58 19.51 19.58 55.1K
14:25 19.58 19.58 19.55 19.55 27.0K
14:30 19.57 19.57 19.53 19.53 42.6K
14:35 19.53 19.56 19.53 19.56 45.5K
14:40 19.56 19.57 19.55 19.55 37.0K
14:45 19.55 19.56 19.54 19.55 51.4K
14:50 19.55 19.56 19.54 19.56 73.4K
14:55 19.55 19.57 19.55 19.56 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available