Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.64 21.62 19.61 20.86 4,724.0K
09:35 20.75 21.07 20.51 20.90 2,152.8K
09:40 20.84 20.88 20.65 20.80 659.9K
09:45 20.81 20.95 20.63 20.75 817.9K
09:50 20.75 20.76 20.50 20.54 557.8K
09:55 20.53 20.65 20.30 20.30 392.1K
10:00 20.33 20.36 20.25 20.26 355.3K
10:05 20.25 20.26 20.14 20.22 316.8K
10:10 20.23 20.73 20.23 20.57 566.0K
10:15 20.50 20.51 20.37 20.37 152.6K
10:20 20.38 20.39 20.29 20.37 198.1K
10:25 20.36 20.37 20.32 20.32 108.8K
10:30 20.32 20.32 20.27 20.30 83.3K
10:35 20.30 20.32 20.28 20.29 93.0K
10:40 20.29 20.31 20.27 20.30 113.3K
10:45 20.30 20.30 20.26 20.26 61.2K
10:50 20.27 20.27 20.22 20.26 93.8K
10:55 20.27 20.33 20.23 20.23 89.6K
11:00 20.23 20.26 20.23 20.25 42.0K
11:05 20.25 20.26 20.25 20.26 77.2K
11:10 20.25 20.26 20.22 20.26 75.8K
11:15 20.26 20.31 20.26 20.28 70.7K
11:20 20.27 20.32 20.25 20.25 112.8K
11:25 20.26 20.33 20.25 20.33 69.7K
13:00 20.35 20.36 20.22 20.24 219.7K
13:05 20.23 20.26 20.23 20.25 102.0K
13:10 20.24 20.26 20.21 20.24 136.5K
13:15 20.24 20.44 20.24 20.35 136.9K
13:20 20.35 20.36 20.31 20.32 44.9K
13:25 20.31 20.34 20.30 20.34 55.5K
13:30 20.34 20.34 20.30 20.32 63.2K
13:35 20.33 20.34 20.31 20.33 68.4K
13:40 20.34 20.42 20.33 20.39 73.0K
13:45 20.39 20.39 20.29 20.33 102.8K
13:50 20.33 20.34 20.27 20.29 71.2K
13:55 20.29 20.31 20.27 20.28 31.9K
14:00 20.26 20.29 20.26 20.29 37.6K
14:05 20.28 20.35 20.28 20.32 80.7K
14:10 20.32 20.32 20.31 20.32 43.9K
14:15 20.32 20.32 20.30 20.31 64.8K
14:20 20.32 20.36 20.31 20.31 74.1K
14:25 20.31 20.33 20.29 20.30 131.2K
14:30 20.30 20.31 20.29 20.31 43.2K
14:35 20.31 20.33 20.31 20.32 48.3K
14:40 20.32 20.51 20.32 20.49 200.5K
14:45 20.51 20.51 20.42 20.43 178.9K
14:50 20.43 20.48 20.43 20.47 252.6K
14:55 20.48 20.49 20.45 20.47 173.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available