Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 21.04 20.54 20.91 1,157.8K
09:35 20.89 21.40 20.85 21.18 810.2K
09:40 21.17 21.45 21.05 21.05 511.3K
09:45 21.09 21.12 21.02 21.04 299.0K
09:50 21.04 21.20 21.04 21.18 224.4K
09:55 21.18 21.36 21.16 21.30 306.0K
10:00 21.28 21.32 21.22 21.27 137.7K
10:05 21.27 21.29 21.23 21.24 89.6K
10:10 21.24 21.24 21.13 21.13 126.8K
10:15 21.14 21.22 21.13 21.17 93.4K
10:20 21.17 21.17 21.11 21.11 119.6K
10:25 21.11 21.16 21.08 21.09 165.2K
10:30 21.10 21.12 21.06 21.12 66.1K
10:35 21.13 21.27 21.12 21.22 189.9K
10:40 21.22 21.22 21.15 21.19 34.3K
10:45 21.19 21.19 21.15 21.16 30.2K
10:50 21.17 21.17 21.10 21.12 53.1K
10:55 21.13 21.17 21.09 21.12 76.5K
11:00 21.12 21.15 21.07 21.07 106.1K
11:05 21.07 21.08 21.00 21.00 154.8K
11:10 21.01 21.03 20.94 21.03 79.4K
11:15 21.01 21.02 20.87 20.88 122.3K
11:20 20.88 20.98 20.87 20.89 140.4K
11:25 20.93 20.93 20.87 20.89 52.8K
13:00 20.89 20.92 20.85 20.89 92.2K
13:05 20.87 20.97 20.87 20.89 73.8K
13:10 20.89 20.94 20.89 20.91 76.6K
13:15 20.90 20.92 20.82 20.82 109.8K
13:20 20.83 20.86 20.79 20.80 110.9K
13:25 20.79 20.80 20.73 20.77 80.4K
13:30 20.77 20.81 20.75 20.77 69.3K
13:35 20.77 20.77 20.73 20.74 48.5K
13:40 20.73 20.75 20.71 20.72 59.2K
13:45 20.73 20.82 20.73 20.82 30.2K
13:50 20.80 20.83 20.76 20.76 58.3K
13:55 20.75 20.78 20.75 20.75 36.9K
14:00 20.75 20.90 20.74 20.80 81.0K
14:05 20.80 20.85 20.78 20.78 101.6K
14:10 20.78 20.80 20.77 20.78 110.5K
14:15 20.77 20.80 20.77 20.80 74.8K
14:20 20.80 20.80 20.77 20.78 71.1K
14:25 20.78 20.79 20.77 20.78 74.3K
14:30 20.78 20.79 20.67 20.77 399.0K
14:35 20.77 20.77 20.70 20.71 94.5K
14:40 20.71 20.71 20.68 20.68 133.9K
14:45 20.68 20.70 20.67 20.69 132.4K
14:50 20.69 20.74 20.68 20.73 168.9K
14:55 20.73 20.75 20.70 20.71 118.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available