Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.55 19.37 19.37 105.4K
09:35 19.36 19.39 19.31 19.37 87.7K
09:40 19.36 19.41 19.25 19.27 88.7K
09:45 19.28 19.41 19.28 19.41 60.8K
09:50 19.40 19.52 19.40 19.52 65.8K
09:55 19.52 19.55 19.45 19.47 72.7K
10:00 19.48 19.53 19.45 19.49 107.2K
10:05 19.52 19.56 19.50 19.53 63.4K
10:10 19.52 19.56 19.50 19.54 57.6K
10:15 19.56 19.60 19.54 19.58 120.9K
10:20 19.58 19.65 19.58 19.64 93.7K
10:25 19.65 19.66 19.63 19.63 47.2K
10:30 19.63 19.67 19.63 19.66 56.7K
10:35 19.66 19.66 19.63 19.65 72.6K
10:40 19.65 19.67 19.62 19.66 22.3K
10:45 19.66 19.68 19.66 19.68 36.4K
10:50 19.68 19.70 19.65 19.69 36.1K
10:55 19.70 19.70 19.67 19.67 21.3K
11:00 19.68 19.68 19.65 19.68 14.8K
11:05 19.69 19.77 19.68 19.76 130.7K
11:10 19.76 19.77 19.66 19.67 34.7K
11:15 19.68 19.71 19.65 19.71 21.9K
11:20 19.71 19.74 19.71 19.71 59.0K
11:25 19.70 19.71 19.68 19.71 12.5K
13:00 19.71 19.76 19.71 19.74 56.9K
13:05 19.75 19.75 19.70 19.74 12.6K
13:10 19.75 19.75 19.70 19.70 38.1K
13:15 19.70 19.72 19.70 19.71 12.0K
13:20 19.71 19.72 19.70 19.72 7.9K
13:25 19.72 19.74 19.71 19.74 24.6K
13:30 19.74 19.75 19.72 19.72 23.2K
13:35 19.72 19.74 19.72 19.74 20.3K
13:40 19.74 19.74 19.72 19.73 24.8K
13:45 19.73 19.84 19.73 19.83 101.3K
13:50 19.82 19.82 19.78 19.81 53.4K
13:55 19.81 19.82 19.80 19.80 24.0K
14:00 19.80 19.82 19.80 19.80 24.7K
14:05 19.80 19.81 19.80 19.81 18.2K
14:10 19.81 19.83 19.77 19.79 54.5K
14:15 19.80 19.83 19.79 19.82 34.9K
14:20 19.82 19.83 19.80 19.82 19.5K
14:25 19.81 19.82 19.78 19.78 114.1K
14:30 19.79 19.84 19.79 19.80 93.0K
14:35 19.79 19.81 19.78 19.80 42.2K
14:40 19.80 19.80 19.79 19.80 46.6K
14:45 19.80 19.82 19.79 19.82 69.5K
14:50 19.82 19.82 19.77 19.78 276.4K
14:55 19.78 19.83 19.77 19.83 112.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available