Zhejiang Liming Intelligent Manufacturing

603048
🏛️ china →
20.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.44 20.56 20.31 20.50 189.4K
09:35 20.49 20.67 20.47 20.52 176.7K
09:40 20.52 20.60 20.52 20.60 76.8K
09:45 20.58 20.65 20.57 20.63 85.1K
09:50 20.62 20.65 20.54 20.58 74.4K
09:55 20.58 20.59 20.39 20.39 81.1K
10:00 20.40 20.43 20.36 20.41 58.6K
10:05 20.44 20.45 20.38 20.42 63.4K
10:10 20.41 20.49 20.41 20.48 29.0K
10:15 20.47 20.53 20.43 20.51 50.0K
10:20 20.50 20.50 20.42 20.46 19.3K
10:25 20.46 20.57 20.46 20.57 28.0K
10:30 20.57 20.60 20.55 20.58 34.0K
10:35 20.58 20.64 20.58 20.62 71.9K
10:40 20.60 20.62 20.48 20.55 23.7K
10:45 20.53 20.55 20.49 20.55 59.1K
10:50 20.57 20.66 20.57 20.57 44.9K
10:55 20.57 20.83 20.57 20.78 117.2K
11:00 20.77 20.79 20.66 20.67 68.0K
11:05 20.66 20.66 20.58 20.58 29.7K
11:10 20.58 20.59 20.55 20.57 20.3K
11:15 20.57 20.61 20.57 20.59 11.3K
11:20 20.61 20.65 20.61 20.63 6.2K
11:25 20.62 20.62 20.57 20.57 9.8K
13:00 20.60 21.02 20.60 20.62 297.0K
13:05 20.61 20.65 20.59 20.62 31.2K
13:10 20.62 20.62 20.60 20.60 16.7K
13:15 20.59 20.59 20.50 20.50 77.1K
13:20 20.49 20.52 20.48 20.51 15.8K
13:25 20.50 20.50 20.49 20.50 32.4K
13:30 20.49 20.50 20.45 20.45 22.8K
13:35 20.47 20.50 20.46 20.48 28.5K
13:40 20.48 20.49 20.43 20.43 24.1K
13:45 20.42 20.48 20.42 20.48 23.3K
13:50 20.48 20.53 20.46 20.48 17.5K
13:55 20.48 20.50 20.48 20.50 11.2K
14:00 20.48 20.50 20.44 20.44 53.7K
14:05 20.43 20.48 20.41 20.48 40.3K
14:10 20.50 20.50 20.44 20.49 21.8K
14:15 20.48 20.51 20.48 20.51 11.0K
14:20 20.51 20.54 20.51 20.52 37.4K
14:25 20.52 20.52 20.50 20.51 11.1K
14:30 20.52 20.59 20.52 20.58 63.9K
14:35 20.57 20.60 20.53 20.54 56.5K
14:40 20.54 20.62 20.54 20.61 52.4K
14:45 20.61 20.65 20.60 20.63 63.7K
14:50 20.65 20.65 20.60 20.61 91.5K
14:55 20.60 20.60 20.56 20.57 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available