20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.23 | 16.37 | 16.17 | 16.36 | 3,764.9K |
| 09:35 | 16.37 | 16.44 | 16.29 | 16.36 | 2,433.3K |
| 09:40 | 16.36 | 16.55 | 16.30 | 16.54 | 2,401.2K |
| 09:45 | 16.54 | 17.19 | 16.54 | 16.98 | 9,214.6K |
| 09:50 | 16.97 | 16.97 | 16.84 | 16.94 | 4,529.9K |
| 09:55 | 16.92 | 17.16 | 16.88 | 17.11 | 4,426.8K |
| 10:00 | 17.12 | 17.36 | 17.02 | 17.29 | 6,479.0K |
| 10:05 | 17.30 | 17.33 | 17.16 | 17.31 | 2,933.2K |
| 10:10 | 17.32 | 17.33 | 17.11 | 17.14 | 2,223.0K |
| 10:15 | 17.14 | 17.18 | 17.07 | 17.10 | 1,286.7K |
| 10:20 | 17.10 | 17.32 | 17.10 | 17.14 | 1,861.0K |
| 10:25 | 17.15 | 17.18 | 17.11 | 17.11 | 817.4K |
| 10:30 | 17.11 | 17.18 | 17.09 | 17.09 | 996.5K |
| 10:35 | 17.09 | 17.09 | 16.99 | 17.02 | 1,976.4K |
| 10:40 | 17.02 | 17.09 | 17.01 | 17.02 | 883.3K |
| 10:45 | 17.02 | 17.12 | 17.01 | 17.11 | 597.2K |
| 10:50 | 17.12 | 17.12 | 17.00 | 17.03 | 621.3K |
| 10:55 | 17.03 | 17.09 | 17.03 | 17.04 | 431.2K |
| 11:00 | 17.03 | 17.12 | 17.00 | 17.10 | 760.4K |
| 11:05 | 17.09 | 17.09 | 17.05 | 17.08 | 290.1K |
| 11:10 | 17.08 | 17.17 | 17.08 | 17.13 | 762.6K |
| 11:15 | 17.13 | 17.13 | 17.05 | 17.05 | 397.4K |
| 11:20 | 17.06 | 17.16 | 17.02 | 17.12 | 818.7K |
| 11:25 | 17.12 | 17.12 | 17.02 | 17.07 | 495.1K |
| 13:00 | 17.09 | 17.09 | 16.91 | 16.92 | 1,213.2K |
| 13:05 | 16.92 | 16.92 | 16.86 | 16.91 | 978.1K |
| 13:10 | 16.89 | 16.93 | 16.85 | 16.86 | 656.3K |
| 13:15 | 16.85 | 16.95 | 16.85 | 16.92 | 678.8K |
| 13:20 | 16.92 | 16.96 | 16.89 | 16.94 | 432.5K |
| 13:25 | 16.95 | 17.05 | 16.95 | 16.95 | 756.7K |
| 13:30 | 16.95 | 17.03 | 16.95 | 17.03 | 426.4K |
| 13:35 | 17.02 | 17.02 | 16.96 | 16.99 | 559.1K |
| 13:40 | 17.00 | 17.04 | 16.98 | 16.99 | 498.6K |
| 13:45 | 16.98 | 17.07 | 16.98 | 17.02 | 607.0K |
| 13:50 | 17.02 | 17.02 | 16.96 | 16.96 | 568.1K |
| 13:55 | 16.96 | 16.99 | 16.90 | 16.95 | 845.3K |
| 14:00 | 16.95 | 17.00 | 16.94 | 16.98 | 474.1K |
| 14:05 | 16.97 | 17.02 | 16.97 | 17.00 | 657.5K |
| 14:10 | 17.00 | 17.03 | 16.97 | 17.03 | 592.7K |
| 14:15 | 17.03 | 17.04 | 17.01 | 17.02 | 551.1K |
| 14:20 | 17.02 | 17.21 | 17.02 | 17.16 | 2,204.8K |
| 14:25 | 17.16 | 17.26 | 17.16 | 17.24 | 1,730.0K |
| 14:30 | 17.24 | 17.25 | 17.13 | 17.14 | 1,266.1K |
| 14:35 | 17.14 | 17.19 | 17.13 | 17.18 | 721.0K |
| 14:40 | 17.17 | 17.19 | 17.15 | 17.17 | 1,134.5K |
| 14:45 | 17.16 | 17.21 | 17.15 | 17.20 | 1,815.1K |
| 14:50 | 17.20 | 17.24 | 17.20 | 17.23 | 1,803.5K |
| 14:55 | 17.23 | 17.30 | 17.22 | 17.29 | 2,090.7K |
| 15:40 | 17.29 | 17.29 | 17.29 | 17.29 | 1,003.2K |