20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.64 | 16.44 | 16.44 | 3,247.7K |
| 09:35 | 16.43 | 16.43 | 16.30 | 16.39 | 3,336.4K |
| 09:40 | 16.37 | 16.44 | 16.37 | 16.38 | 1,253.1K |
| 09:45 | 16.37 | 16.40 | 16.30 | 16.35 | 1,717.0K |
| 09:50 | 16.35 | 16.38 | 16.32 | 16.35 | 1,136.1K |
| 09:55 | 16.37 | 16.44 | 16.31 | 16.35 | 1,135.7K |
| 10:00 | 16.35 | 16.42 | 16.32 | 16.37 | 859.3K |
| 10:05 | 16.36 | 16.37 | 16.30 | 16.33 | 883.7K |
| 10:10 | 16.33 | 16.37 | 16.31 | 16.37 | 494.1K |
| 10:15 | 16.36 | 16.41 | 16.35 | 16.36 | 690.7K |
| 10:20 | 16.39 | 16.44 | 16.38 | 16.43 | 682.9K |
| 10:25 | 16.43 | 16.45 | 16.41 | 16.41 | 666.9K |
| 10:30 | 16.41 | 16.42 | 16.35 | 16.40 | 334.5K |
| 10:35 | 16.40 | 16.44 | 16.39 | 16.43 | 329.5K |
| 10:40 | 16.44 | 16.47 | 16.40 | 16.47 | 446.4K |
| 10:45 | 16.47 | 16.55 | 16.45 | 16.45 | 674.9K |
| 10:50 | 16.44 | 16.45 | 16.42 | 16.42 | 293.7K |
| 10:55 | 16.43 | 16.52 | 16.42 | 16.50 | 288.7K |
| 11:00 | 16.49 | 16.52 | 16.46 | 16.51 | 402.8K |
| 11:05 | 16.51 | 16.53 | 16.49 | 16.50 | 314.8K |
| 11:10 | 16.50 | 16.51 | 16.45 | 16.48 | 432.7K |
| 11:15 | 16.47 | 16.49 | 16.42 | 16.49 | 389.4K |
| 11:20 | 16.49 | 16.52 | 16.46 | 16.46 | 496.7K |
| 11:25 | 16.46 | 16.46 | 16.39 | 16.39 | 507.6K |
| 13:00 | 16.39 | 16.41 | 16.35 | 16.37 | 490.1K |
| 13:05 | 16.37 | 16.37 | 16.35 | 16.35 | 239.1K |
| 13:10 | 16.35 | 16.38 | 16.33 | 16.33 | 394.0K |
| 13:15 | 16.34 | 16.36 | 16.32 | 16.33 | 391.6K |
| 13:20 | 16.32 | 16.36 | 16.32 | 16.33 | 363.1K |
| 13:25 | 16.33 | 16.35 | 16.32 | 16.32 | 306.3K |
| 13:30 | 16.32 | 16.32 | 16.28 | 16.30 | 1,063.0K |
| 13:35 | 16.30 | 16.31 | 16.29 | 16.29 | 273.8K |
| 13:40 | 16.29 | 16.34 | 16.29 | 16.30 | 254.0K |
| 13:45 | 16.31 | 16.35 | 16.30 | 16.32 | 344.5K |
| 13:50 | 16.32 | 16.35 | 16.32 | 16.35 | 479.0K |
| 13:55 | 16.36 | 16.37 | 16.32 | 16.32 | 175.4K |
| 14:00 | 16.33 | 16.36 | 16.30 | 16.30 | 503.9K |
| 14:05 | 16.31 | 16.31 | 16.27 | 16.30 | 626.1K |
| 14:10 | 16.30 | 16.30 | 16.26 | 16.26 | 457.7K |
| 14:15 | 16.26 | 16.27 | 16.23 | 16.23 | 651.0K |
| 14:20 | 16.23 | 16.28 | 16.23 | 16.24 | 538.8K |
| 14:25 | 16.24 | 16.24 | 16.18 | 16.20 | 1,117.8K |
| 14:30 | 16.19 | 16.24 | 16.19 | 16.19 | 629.6K |
| 14:35 | 16.20 | 16.21 | 16.17 | 16.20 | 724.3K |
| 14:40 | 16.20 | 16.20 | 16.16 | 16.18 | 557.3K |
| 14:45 | 16.19 | 16.20 | 16.18 | 16.20 | 745.1K |
| 14:50 | 16.21 | 16.23 | 16.19 | 16.22 | 818.9K |
| 14:55 | 16.22 | 16.23 | 16.20 | 16.20 | 554.7K |
| 15:40 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0K |