20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.54 | 17.00 | 16.54 | 16.71 | 9,788.1K |
| 09:35 | 16.70 | 16.71 | 16.60 | 16.65 | 3,410.3K |
| 09:40 | 16.65 | 16.65 | 16.51 | 16.55 | 1,798.0K |
| 09:45 | 16.55 | 16.69 | 16.55 | 16.67 | 1,480.0K |
| 09:50 | 16.66 | 16.80 | 16.64 | 16.78 | 1,465.4K |
| 09:55 | 16.76 | 16.77 | 16.66 | 16.70 | 964.1K |
| 10:00 | 16.70 | 16.83 | 16.70 | 16.82 | 1,163.2K |
| 10:05 | 16.82 | 16.87 | 16.71 | 16.73 | 1,558.3K |
| 10:10 | 16.73 | 17.01 | 16.72 | 17.00 | 5,154.5K |
| 10:15 | 16.97 | 16.99 | 16.89 | 16.92 | 2,172.1K |
| 10:20 | 16.93 | 16.93 | 16.86 | 16.86 | 769.8K |
| 10:25 | 16.86 | 16.94 | 16.86 | 16.93 | 944.7K |
| 10:30 | 16.94 | 17.04 | 16.90 | 17.02 | 2,777.3K |
| 10:35 | 17.02 | 17.02 | 16.91 | 16.91 | 1,004.7K |
| 10:40 | 16.91 | 16.93 | 16.88 | 16.90 | 573.2K |
| 10:45 | 16.90 | 16.92 | 16.85 | 16.85 | 538.5K |
| 10:50 | 16.86 | 16.89 | 16.81 | 16.89 | 577.7K |
| 10:55 | 16.88 | 16.90 | 16.83 | 16.83 | 433.1K |
| 11:00 | 16.84 | 16.84 | 16.76 | 16.76 | 913.4K |
| 11:05 | 16.76 | 16.86 | 16.76 | 16.86 | 428.2K |
| 11:10 | 16.85 | 17.12 | 16.82 | 17.10 | 3,070.1K |
| 11:15 | 17.03 | 17.25 | 17.03 | 17.10 | 6,669.0K |
| 11:20 | 17.09 | 17.10 | 17.05 | 17.06 | 995.5K |
| 11:25 | 17.06 | 17.11 | 17.02 | 17.10 | 821.8K |
| 11:30 | 17.10 | 17.10 | 17.10 | 17.10 | 3.7K |
| 13:00 | 17.10 | 17.10 | 16.98 | 16.98 | 1,163.0K |
| 13:05 | 16.98 | 17.01 | 16.92 | 16.97 | 530.5K |
| 13:10 | 16.97 | 17.01 | 16.96 | 17.01 | 307.1K |
| 13:15 | 17.00 | 17.01 | 16.96 | 17.00 | 431.5K |
| 13:20 | 17.00 | 17.00 | 16.95 | 16.96 | 314.4K |
| 13:25 | 16.95 | 16.98 | 16.94 | 16.94 | 350.1K |
| 13:30 | 16.94 | 16.95 | 16.93 | 16.95 | 274.7K |
| 13:35 | 16.95 | 16.96 | 16.91 | 16.92 | 552.6K |
| 13:40 | 16.91 | 16.95 | 16.90 | 16.95 | 459.5K |
| 13:45 | 16.95 | 16.96 | 16.92 | 16.92 | 370.7K |
| 13:50 | 16.92 | 16.93 | 16.90 | 16.90 | 312.6K |
| 13:55 | 16.91 | 16.93 | 16.88 | 16.88 | 606.7K |
| 14:00 | 16.88 | 16.89 | 16.85 | 16.86 | 488.1K |
| 14:05 | 16.87 | 16.87 | 16.80 | 16.83 | 701.9K |
| 14:10 | 16.82 | 16.85 | 16.82 | 16.83 | 491.1K |
| 14:15 | 16.83 | 16.87 | 16.83 | 16.84 | 439.3K |
| 14:20 | 16.82 | 16.85 | 16.79 | 16.84 | 765.8K |
| 14:25 | 16.83 | 16.85 | 16.82 | 16.82 | 323.5K |
| 14:30 | 16.82 | 16.83 | 16.79 | 16.79 | 679.6K |
| 14:35 | 16.79 | 16.80 | 16.76 | 16.78 | 742.6K |
| 14:40 | 16.79 | 16.79 | 16.75 | 16.76 | 1,133.2K |
| 14:45 | 16.76 | 16.80 | 16.76 | 16.79 | 776.9K |
| 14:50 | 16.79 | 16.81 | 16.78 | 16.80 | 1,252.9K |
| 14:55 | 16.81 | 16.81 | 16.80 | 16.80 | 863.4K |
| 15:40 | 16.80 | 16.80 | 16.80 | 16.80 | 551.1K |