20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.02 | 14.15 | 13.95 | 14.07 | 2,734.2K |
| 09:35 | 14.10 | 14.13 | 14.07 | 14.13 | 1,111.9K |
| 09:40 | 14.12 | 14.13 | 14.04 | 14.07 | 972.4K |
| 09:45 | 14.09 | 14.11 | 14.08 | 14.09 | 743.7K |
| 09:50 | 14.10 | 14.13 | 14.03 | 14.03 | 780.5K |
| 09:55 | 14.03 | 14.07 | 14.01 | 14.07 | 547.2K |
| 10:00 | 14.07 | 14.13 | 14.06 | 14.12 | 942.2K |
| 10:05 | 14.12 | 14.24 | 14.11 | 14.19 | 2,260.7K |
| 10:10 | 14.18 | 14.21 | 14.15 | 14.19 | 727.4K |
| 10:15 | 14.19 | 14.22 | 14.18 | 14.18 | 527.9K |
| 10:20 | 14.17 | 14.19 | 14.15 | 14.18 | 384.2K |
| 10:25 | 14.18 | 14.19 | 14.16 | 14.18 | 196.3K |
| 10:30 | 14.18 | 14.26 | 14.18 | 14.18 | 922.4K |
| 10:35 | 14.18 | 14.19 | 14.15 | 14.15 | 243.2K |
| 10:40 | 14.15 | 14.18 | 14.14 | 14.15 | 307.8K |
| 10:45 | 14.15 | 14.18 | 14.15 | 14.15 | 185.3K |
| 10:50 | 14.16 | 14.19 | 14.16 | 14.19 | 320.5K |
| 10:55 | 14.19 | 14.19 | 14.15 | 14.19 | 237.6K |
| 11:00 | 14.20 | 14.20 | 14.18 | 14.19 | 186.7K |
| 11:05 | 14.19 | 14.20 | 14.18 | 14.19 | 99.8K |
| 11:10 | 14.19 | 14.20 | 14.19 | 14.19 | 315.5K |
| 11:15 | 14.19 | 14.23 | 14.19 | 14.23 | 388.6K |
| 11:20 | 14.23 | 14.23 | 14.19 | 14.19 | 243.9K |
| 11:25 | 14.18 | 14.20 | 14.18 | 14.19 | 169.9K |
| 13:00 | 14.20 | 14.20 | 14.13 | 14.13 | 578.1K |
| 13:05 | 14.14 | 14.15 | 14.10 | 14.12 | 357.1K |
| 13:10 | 14.11 | 14.14 | 14.11 | 14.13 | 292.5K |
| 13:15 | 14.14 | 14.15 | 14.11 | 14.11 | 191.0K |
| 13:20 | 14.12 | 14.15 | 14.12 | 14.15 | 344.3K |
| 13:25 | 14.15 | 14.15 | 14.13 | 14.15 | 214.4K |
| 13:30 | 14.14 | 14.15 | 14.11 | 14.11 | 456.1K |
| 13:35 | 14.11 | 14.12 | 14.09 | 14.11 | 824.9K |
| 13:40 | 14.12 | 14.14 | 14.11 | 14.12 | 314.3K |
| 13:45 | 14.13 | 14.14 | 14.12 | 14.14 | 287.3K |
| 13:50 | 14.13 | 14.16 | 14.13 | 14.16 | 243.5K |
| 13:55 | 14.16 | 14.19 | 14.15 | 14.17 | 392.6K |
| 14:00 | 14.18 | 14.20 | 14.18 | 14.19 | 428.9K |
| 14:05 | 14.19 | 14.20 | 14.18 | 14.18 | 388.8K |
| 14:10 | 14.18 | 14.20 | 14.16 | 14.17 | 315.0K |
| 14:15 | 14.18 | 14.18 | 14.16 | 14.17 | 264.6K |
| 14:20 | 14.16 | 14.18 | 14.15 | 14.15 | 368.3K |
| 14:25 | 14.16 | 14.16 | 14.14 | 14.16 | 217.4K |
| 14:30 | 14.15 | 14.17 | 14.13 | 14.13 | 413.3K |
| 14:35 | 14.13 | 14.14 | 14.11 | 14.12 | 405.9K |
| 14:40 | 14.13 | 14.13 | 14.11 | 14.12 | 369.2K |
| 14:45 | 14.11 | 14.13 | 14.11 | 14.12 | 586.6K |
| 14:50 | 14.12 | 14.13 | 14.11 | 14.12 | 844.5K |
| 14:55 | 14.13 | 14.13 | 14.11 | 14.12 | 379.2K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 381.1K |