20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.80 | 14.93 | 14.80 | 14.89 | 1,521.4K |
| 09:35 | 14.86 | 15.01 | 14.86 | 15.00 | 1,583.2K |
| 09:40 | 15.00 | 15.03 | 14.98 | 15.02 | 1,635.5K |
| 09:45 | 15.02 | 15.08 | 15.02 | 15.04 | 1,193.4K |
| 09:50 | 15.04 | 15.10 | 15.04 | 15.10 | 1,604.1K |
| 09:55 | 15.10 | 15.10 | 15.02 | 15.06 | 809.2K |
| 10:00 | 15.06 | 15.07 | 15.01 | 15.04 | 596.6K |
| 10:05 | 15.04 | 15.06 | 15.02 | 15.02 | 449.5K |
| 10:10 | 15.02 | 15.07 | 15.02 | 15.03 | 647.3K |
| 10:15 | 15.03 | 15.07 | 15.01 | 15.06 | 780.7K |
| 10:20 | 15.05 | 15.09 | 15.05 | 15.06 | 788.5K |
| 10:25 | 15.07 | 15.08 | 15.06 | 15.08 | 396.7K |
| 10:30 | 15.08 | 15.10 | 15.05 | 15.05 | 628.1K |
| 10:35 | 15.06 | 15.10 | 15.05 | 15.09 | 564.6K |
| 10:40 | 15.09 | 15.09 | 15.05 | 15.05 | 267.0K |
| 10:45 | 15.05 | 15.08 | 15.05 | 15.06 | 397.8K |
| 10:50 | 15.06 | 15.18 | 15.06 | 15.12 | 1,981.6K |
| 10:55 | 15.12 | 15.18 | 15.12 | 15.17 | 847.6K |
| 11:00 | 15.16 | 15.20 | 15.16 | 15.16 | 1,085.6K |
| 11:05 | 15.17 | 15.18 | 15.14 | 15.14 | 322.1K |
| 11:10 | 15.15 | 15.22 | 15.14 | 15.22 | 707.8K |
| 11:15 | 15.22 | 15.30 | 15.21 | 15.26 | 2,145.9K |
| 11:20 | 15.26 | 15.28 | 15.20 | 15.21 | 833.9K |
| 11:25 | 15.23 | 15.23 | 15.20 | 15.21 | 316.9K |
| 11:30 | 15.22 | 15.22 | 15.22 | 15.22 | 0.4K |
| 13:00 | 15.22 | 15.22 | 15.14 | 15.17 | 804.6K |
| 13:05 | 15.17 | 15.17 | 15.12 | 15.12 | 329.1K |
| 13:10 | 15.12 | 15.13 | 15.09 | 15.10 | 589.7K |
| 13:15 | 15.10 | 15.13 | 15.10 | 15.12 | 315.3K |
| 13:20 | 15.12 | 15.13 | 15.11 | 15.12 | 276.2K |
| 13:25 | 15.12 | 15.12 | 15.08 | 15.08 | 581.5K |
| 13:30 | 15.08 | 15.09 | 15.05 | 15.06 | 488.6K |
| 13:35 | 15.07 | 15.09 | 15.06 | 15.08 | 224.8K |
| 13:40 | 15.07 | 15.09 | 15.07 | 15.09 | 215.5K |
| 13:45 | 15.08 | 15.12 | 15.08 | 15.11 | 293.2K |
| 13:50 | 15.12 | 15.14 | 15.11 | 15.13 | 367.0K |
| 13:55 | 15.13 | 15.17 | 15.13 | 15.17 | 386.3K |
| 14:00 | 15.16 | 15.16 | 15.14 | 15.14 | 277.6K |
| 14:05 | 15.14 | 15.16 | 15.13 | 15.16 | 338.4K |
| 14:10 | 15.16 | 15.16 | 15.14 | 15.14 | 225.8K |
| 14:15 | 15.15 | 15.17 | 15.14 | 15.17 | 187.6K |
| 14:20 | 15.16 | 15.18 | 15.15 | 15.15 | 338.2K |
| 14:25 | 15.15 | 15.16 | 15.14 | 15.15 | 343.9K |
| 14:30 | 15.16 | 15.17 | 15.15 | 15.15 | 317.5K |
| 14:35 | 15.15 | 15.15 | 15.13 | 15.13 | 450.8K |
| 14:40 | 15.13 | 15.16 | 15.13 | 15.16 | 606.0K |
| 14:45 | 15.15 | 15.17 | 15.15 | 15.16 | 645.3K |
| 14:50 | 15.16 | 15.17 | 15.15 | 15.16 | 1,049.7K |
| 14:55 | 15.16 | 15.17 | 15.16 | 15.16 | 708.0K |
| 15:40 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0K |