20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.55 | 14.59 | 14.48 | 14.50 | 1,342.8K |
| 09:35 | 14.49 | 14.73 | 14.49 | 14.68 | 1,913.5K |
| 09:40 | 14.68 | 14.74 | 14.62 | 14.65 | 1,768.0K |
| 09:45 | 14.66 | 14.66 | 14.60 | 14.64 | 723.8K |
| 09:50 | 14.64 | 14.64 | 14.58 | 14.58 | 483.7K |
| 09:55 | 14.58 | 14.65 | 14.58 | 14.62 | 474.7K |
| 10:00 | 14.62 | 14.73 | 14.61 | 14.66 | 1,097.4K |
| 10:05 | 14.65 | 14.67 | 14.63 | 14.67 | 721.7K |
| 10:10 | 14.67 | 14.72 | 14.65 | 14.71 | 1,329.5K |
| 10:15 | 14.71 | 14.71 | 14.68 | 14.69 | 669.9K |
| 10:20 | 14.69 | 14.87 | 14.68 | 14.85 | 3,385.4K |
| 10:25 | 14.85 | 14.85 | 14.76 | 14.76 | 1,663.4K |
| 10:30 | 14.75 | 14.79 | 14.74 | 14.78 | 523.3K |
| 10:35 | 14.77 | 14.78 | 14.73 | 14.74 | 445.4K |
| 10:40 | 14.75 | 14.76 | 14.73 | 14.73 | 331.8K |
| 10:45 | 14.73 | 14.74 | 14.72 | 14.73 | 251.9K |
| 10:50 | 14.72 | 14.75 | 14.72 | 14.75 | 253.2K |
| 10:55 | 14.75 | 14.75 | 14.71 | 14.71 | 306.0K |
| 11:00 | 14.72 | 14.72 | 14.70 | 14.70 | 313.9K |
| 11:05 | 14.70 | 14.70 | 14.69 | 14.70 | 388.0K |
| 11:10 | 14.69 | 14.70 | 14.68 | 14.69 | 222.2K |
| 11:15 | 14.69 | 14.69 | 14.66 | 14.67 | 331.4K |
| 11:20 | 14.66 | 14.70 | 14.66 | 14.70 | 365.4K |
| 11:25 | 14.68 | 14.70 | 14.63 | 14.65 | 562.0K |
| 11:30 | 14.64 | 14.64 | 14.64 | 14.64 | 4.6K |
| 13:00 | 14.65 | 14.65 | 14.61 | 14.61 | 419.3K |
| 13:05 | 14.61 | 14.64 | 14.61 | 14.61 | 232.3K |
| 13:10 | 14.62 | 14.64 | 14.61 | 14.61 | 323.2K |
| 13:15 | 14.61 | 14.62 | 14.60 | 14.61 | 331.1K |
| 13:20 | 14.61 | 14.62 | 14.60 | 14.61 | 255.3K |
| 13:25 | 14.60 | 14.60 | 14.57 | 14.58 | 570.5K |
| 13:30 | 14.58 | 14.58 | 14.56 | 14.56 | 264.8K |
| 13:35 | 14.57 | 14.60 | 14.57 | 14.59 | 250.9K |
| 13:40 | 14.59 | 14.60 | 14.58 | 14.59 | 166.8K |
| 13:45 | 14.59 | 14.60 | 14.57 | 14.58 | 280.0K |
| 13:50 | 14.57 | 14.58 | 14.56 | 14.58 | 162.0K |
| 13:55 | 14.57 | 14.59 | 14.57 | 14.59 | 148.2K |
| 14:00 | 14.59 | 14.59 | 14.58 | 14.59 | 251.6K |
| 14:05 | 14.58 | 14.59 | 14.55 | 14.55 | 433.3K |
| 14:10 | 14.56 | 14.57 | 14.54 | 14.55 | 298.7K |
| 14:15 | 14.56 | 14.56 | 14.54 | 14.55 | 277.9K |
| 14:20 | 14.55 | 14.56 | 14.54 | 14.56 | 267.5K |
| 14:25 | 14.56 | 14.58 | 14.56 | 14.57 | 214.0K |
| 14:30 | 14.57 | 14.58 | 14.56 | 14.58 | 258.7K |
| 14:35 | 14.58 | 14.60 | 14.57 | 14.58 | 332.5K |
| 14:40 | 14.57 | 14.58 | 14.57 | 14.58 | 352.2K |
| 14:45 | 14.58 | 14.58 | 14.55 | 14.55 | 484.3K |
| 14:50 | 14.56 | 14.56 | 14.55 | 14.55 | 722.0K |
| 14:55 | 14.56 | 14.57 | 14.55 | 14.56 | 432.2K |
| 15:40 | 14.55 | 14.55 | 14.55 | 14.55 | 352.2K |