20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.15 | 15.39 | 15.05 | 15.34 | 5,359.6K |
| 09:35 | 15.34 | 15.42 | 15.31 | 15.33 | 3,803.6K |
| 09:40 | 15.33 | 15.36 | 15.23 | 15.23 | 2,318.0K |
| 09:45 | 15.23 | 15.29 | 15.15 | 15.29 | 2,149.0K |
| 09:50 | 15.29 | 15.38 | 15.29 | 15.29 | 1,959.6K |
| 09:55 | 15.29 | 15.33 | 15.23 | 15.26 | 1,512.4K |
| 10:00 | 15.26 | 15.26 | 15.19 | 15.22 | 1,019.9K |
| 10:05 | 15.21 | 15.26 | 15.19 | 15.25 | 794.1K |
| 10:10 | 15.25 | 15.25 | 15.15 | 15.18 | 1,048.9K |
| 10:15 | 15.18 | 15.19 | 15.14 | 15.17 | 966.4K |
| 10:20 | 15.16 | 15.17 | 15.14 | 15.14 | 936.4K |
| 10:25 | 15.15 | 15.18 | 15.14 | 15.18 | 858.8K |
| 10:30 | 15.19 | 15.19 | 15.11 | 15.11 | 634.7K |
| 10:35 | 15.11 | 15.14 | 15.10 | 15.14 | 741.6K |
| 10:40 | 15.14 | 15.15 | 15.10 | 15.10 | 648.2K |
| 10:45 | 15.10 | 15.12 | 15.05 | 15.05 | 812.9K |
| 10:50 | 15.06 | 15.07 | 15.05 | 15.05 | 624.5K |
| 10:55 | 15.05 | 15.06 | 15.02 | 15.02 | 843.1K |
| 11:00 | 15.02 | 15.06 | 15.02 | 15.06 | 504.0K |
| 11:05 | 15.05 | 15.10 | 15.05 | 15.10 | 360.2K |
| 11:10 | 15.08 | 15.09 | 15.05 | 15.07 | 283.7K |
| 11:15 | 15.07 | 15.08 | 15.06 | 15.06 | 185.4K |
| 11:20 | 15.06 | 15.08 | 15.05 | 15.07 | 330.4K |
| 11:25 | 15.06 | 15.10 | 15.06 | 15.09 | 275.7K |
| 13:00 | 15.09 | 15.10 | 15.05 | 15.07 | 593.0K |
| 13:05 | 15.08 | 15.08 | 15.04 | 15.04 | 519.8K |
| 13:10 | 15.04 | 15.05 | 15.01 | 15.03 | 491.1K |
| 13:15 | 15.03 | 15.03 | 14.97 | 14.98 | 1,031.2K |
| 13:20 | 14.98 | 14.99 | 14.97 | 14.97 | 481.5K |
| 13:25 | 14.97 | 14.98 | 14.96 | 14.96 | 506.2K |
| 13:30 | 14.96 | 14.99 | 14.96 | 14.97 | 661.0K |
| 13:35 | 14.96 | 14.97 | 14.90 | 14.90 | 1,544.4K |
| 13:40 | 14.90 | 15.05 | 14.89 | 15.05 | 1,210.8K |
| 13:45 | 15.01 | 15.03 | 14.98 | 15.00 | 276.1K |
| 13:50 | 14.99 | 15.00 | 14.97 | 14.98 | 263.0K |
| 13:55 | 14.98 | 15.00 | 14.97 | 14.97 | 321.8K |
| 14:00 | 14.97 | 14.99 | 14.96 | 14.98 | 339.6K |
| 14:05 | 14.98 | 15.01 | 14.98 | 14.98 | 532.2K |
| 14:10 | 14.98 | 15.00 | 14.97 | 15.00 | 233.0K |
| 14:15 | 15.00 | 15.00 | 14.96 | 14.96 | 458.4K |
| 14:20 | 14.96 | 14.98 | 14.96 | 14.96 | 427.0K |
| 14:25 | 14.96 | 14.98 | 14.96 | 14.97 | 221.9K |
| 14:30 | 14.97 | 14.98 | 14.93 | 14.93 | 904.6K |
| 14:35 | 14.93 | 14.96 | 14.93 | 14.94 | 531.2K |
| 14:40 | 14.94 | 14.95 | 14.93 | 14.94 | 617.1K |
| 14:45 | 14.94 | 14.95 | 14.91 | 14.93 | 1,110.1K |
| 14:50 | 14.93 | 14.97 | 14.92 | 14.94 | 1,194.0K |
| 14:55 | 14.94 | 14.96 | 14.94 | 14.96 | 678.8K |
| 15:40 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |