20.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.32 | 14.46 | 14.32 | 14.40 | 1,834.2K |
| 09:35 | 14.40 | 14.47 | 14.38 | 14.47 | 1,009.5K |
| 09:40 | 14.45 | 14.50 | 14.42 | 14.46 | 828.1K |
| 09:45 | 14.47 | 14.47 | 14.42 | 14.44 | 655.2K |
| 09:50 | 14.44 | 14.46 | 14.40 | 14.42 | 677.7K |
| 09:55 | 14.42 | 14.45 | 14.41 | 14.44 | 463.3K |
| 10:00 | 14.43 | 14.44 | 14.42 | 14.43 | 484.2K |
| 10:05 | 14.42 | 14.44 | 14.41 | 14.41 | 519.9K |
| 10:10 | 14.40 | 14.41 | 14.37 | 14.38 | 657.9K |
| 10:15 | 14.37 | 14.42 | 14.37 | 14.41 | 553.4K |
| 10:20 | 14.39 | 14.41 | 14.34 | 14.39 | 762.0K |
| 10:25 | 14.39 | 14.43 | 14.38 | 14.43 | 405.3K |
| 10:30 | 14.43 | 14.43 | 14.41 | 14.42 | 391.8K |
| 10:35 | 14.43 | 14.43 | 14.41 | 14.43 | 192.0K |
| 10:40 | 14.43 | 14.46 | 14.42 | 14.44 | 249.6K |
| 10:45 | 14.44 | 14.44 | 14.41 | 14.42 | 145.9K |
| 10:50 | 14.41 | 14.42 | 14.40 | 14.41 | 181.2K |
| 10:55 | 14.42 | 14.42 | 14.41 | 14.41 | 130.1K |
| 11:00 | 14.41 | 14.42 | 14.40 | 14.41 | 182.9K |
| 11:05 | 14.41 | 14.42 | 14.40 | 14.41 | 212.4K |
| 11:10 | 14.41 | 14.42 | 14.41 | 14.41 | 164.7K |
| 11:15 | 14.41 | 14.42 | 14.40 | 14.40 | 264.4K |
| 11:20 | 14.40 | 14.43 | 14.40 | 14.43 | 240.6K |
| 11:25 | 14.42 | 14.43 | 14.42 | 14.42 | 147.4K |
| 11:30 | 14.42 | 14.42 | 14.42 | 14.42 | 0.6K |
| 13:00 | 14.42 | 14.42 | 14.39 | 14.40 | 266.8K |
| 13:05 | 14.41 | 14.45 | 14.40 | 14.45 | 266.1K |
| 13:10 | 14.45 | 14.45 | 14.44 | 14.44 | 184.4K |
| 13:15 | 14.44 | 14.44 | 14.42 | 14.43 | 230.7K |
| 13:20 | 14.43 | 14.43 | 14.41 | 14.42 | 147.7K |
| 13:25 | 14.42 | 14.45 | 14.41 | 14.44 | 226.6K |
| 13:30 | 14.44 | 14.44 | 14.41 | 14.42 | 199.8K |
| 13:35 | 14.41 | 14.42 | 14.40 | 14.40 | 416.7K |
| 13:40 | 14.40 | 14.41 | 14.39 | 14.41 | 240.9K |
| 13:45 | 14.41 | 14.41 | 14.40 | 14.40 | 229.1K |
| 13:50 | 14.40 | 14.41 | 14.40 | 14.41 | 131.7K |
| 13:55 | 14.40 | 14.41 | 14.40 | 14.41 | 188.7K |
| 14:00 | 14.40 | 14.42 | 14.40 | 14.42 | 131.2K |
| 14:05 | 14.42 | 14.43 | 14.41 | 14.41 | 214.2K |
| 14:10 | 14.41 | 14.43 | 14.41 | 14.43 | 219.4K |
| 14:15 | 14.43 | 14.44 | 14.42 | 14.43 | 191.2K |
| 14:20 | 14.42 | 14.45 | 14.42 | 14.44 | 333.8K |
| 14:25 | 14.44 | 14.45 | 14.43 | 14.44 | 145.5K |
| 14:30 | 14.43 | 14.47 | 14.43 | 14.46 | 542.9K |
| 14:35 | 14.46 | 14.47 | 14.45 | 14.47 | 313.4K |
| 14:40 | 14.47 | 14.47 | 14.44 | 14.45 | 358.4K |
| 14:45 | 14.44 | 14.46 | 14.43 | 14.46 | 497.0K |
| 14:50 | 14.46 | 14.46 | 14.43 | 14.44 | 665.5K |
| 14:55 | 14.44 | 14.45 | 14.44 | 14.45 | 292.6K |
| 15:40 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0K |