20.61
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.07 | 15.18 | 15.00 | 15.15 | 2,376.4K |
09:35 | 15.14 | 15.18 | 15.07 | 15.08 | 1,685.7K |
09:40 | 15.07 | 15.11 | 15.03 | 15.09 | 1,053.8K |
09:45 | 15.09 | 15.09 | 15.02 | 15.06 | 704.8K |
09:50 | 15.07 | 15.11 | 15.06 | 15.10 | 501.0K |
09:55 | 15.09 | 15.12 | 15.03 | 15.05 | 770.0K |
10:00 | 15.03 | 15.10 | 15.03 | 15.10 | 726.1K |
10:05 | 15.10 | 15.12 | 15.09 | 15.12 | 517.5K |
10:10 | 15.12 | 15.14 | 15.11 | 15.13 | 349.9K |
10:15 | 15.13 | 15.15 | 15.12 | 15.13 | 373.8K |
10:20 | 15.13 | 15.14 | 15.11 | 15.12 | 343.4K |
10:25 | 15.12 | 15.12 | 15.09 | 15.10 | 268.6K |
10:30 | 15.10 | 15.15 | 15.09 | 15.14 | 334.8K |
10:35 | 15.13 | 15.14 | 15.10 | 15.11 | 208.3K |
10:40 | 15.12 | 15.12 | 15.10 | 15.11 | 183.8K |
10:45 | 15.11 | 15.14 | 15.10 | 15.13 | 225.4K |
10:50 | 15.15 | 15.15 | 15.12 | 15.12 | 250.7K |
10:55 | 15.13 | 15.13 | 15.12 | 15.12 | 134.3K |
11:00 | 15.12 | 15.13 | 15.11 | 15.12 | 337.0K |
11:05 | 15.12 | 15.13 | 15.11 | 15.12 | 132.9K |
11:10 | 15.11 | 15.12 | 15.10 | 15.10 | 239.3K |
11:15 | 15.11 | 15.11 | 15.09 | 15.09 | 309.2K |
11:20 | 15.09 | 15.10 | 15.08 | 15.09 | 197.5K |
11:25 | 15.08 | 15.10 | 15.08 | 15.10 | 131.7K |
13:00 | 15.09 | 15.11 | 15.07 | 15.07 | 235.4K |
13:05 | 15.08 | 15.11 | 15.07 | 15.10 | 203.6K |
13:10 | 15.10 | 15.11 | 15.06 | 15.07 | 263.6K |
13:15 | 15.07 | 15.08 | 15.06 | 15.07 | 354.8K |
13:20 | 15.07 | 15.10 | 15.06 | 15.08 | 176.2K |
13:25 | 15.08 | 15.11 | 15.08 | 15.11 | 139.9K |
13:30 | 15.11 | 15.13 | 15.11 | 15.12 | 254.4K |
13:35 | 15.12 | 15.12 | 15.11 | 15.12 | 211.7K |
13:40 | 15.12 | 15.13 | 15.11 | 15.12 | 195.3K |
13:45 | 15.12 | 15.13 | 15.11 | 15.13 | 264.9K |
13:50 | 15.11 | 15.13 | 15.11 | 15.12 | 236.1K |
13:55 | 15.13 | 15.13 | 15.11 | 15.12 | 166.3K |
14:00 | 15.11 | 15.12 | 15.09 | 15.10 | 358.8K |
14:05 | 15.09 | 15.10 | 15.08 | 15.09 | 150.5K |
14:10 | 15.09 | 15.10 | 15.08 | 15.10 | 235.5K |
14:15 | 15.10 | 15.10 | 15.09 | 15.10 | 131.1K |
14:20 | 15.09 | 15.11 | 15.09 | 15.11 | 240.3K |
14:25 | 15.11 | 15.11 | 15.10 | 15.11 | 219.2K |
14:30 | 15.11 | 15.11 | 15.09 | 15.09 | 331.4K |
14:35 | 15.10 | 15.11 | 15.09 | 15.11 | 294.3K |
14:40 | 15.11 | 15.13 | 15.10 | 15.12 | 447.9K |
14:45 | 15.12 | 15.13 | 15.11 | 15.11 | 501.1K |
14:50 | 15.11 | 15.15 | 15.11 | 15.15 | 750.3K |
14:55 | 15.14 | 15.16 | 15.14 | 15.16 | 412.6K |
15:40 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0K |