20.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.26 | 17.30 | 17.20 | 17.22 | 3,425.0K |
| 09:35 | 17.21 | 17.31 | 17.17 | 17.19 | 2,388.2K |
| 09:40 | 17.20 | 17.20 | 17.10 | 17.11 | 2,241.1K |
| 09:45 | 17.13 | 17.16 | 17.08 | 17.10 | 1,944.6K |
| 09:50 | 17.10 | 17.11 | 17.06 | 17.07 | 1,619.8K |
| 09:55 | 17.07 | 17.07 | 16.99 | 17.00 | 2,315.7K |
| 10:00 | 16.99 | 17.04 | 16.96 | 16.96 | 2,148.4K |
| 10:05 | 16.96 | 17.06 | 16.96 | 17.05 | 936.7K |
| 10:10 | 17.06 | 17.08 | 17.01 | 17.01 | 895.9K |
| 10:15 | 17.02 | 17.02 | 16.96 | 17.01 | 1,476.9K |
| 10:20 | 17.01 | 17.05 | 16.99 | 17.01 | 644.4K |
| 10:25 | 17.01 | 17.03 | 17.00 | 17.02 | 840.5K |
| 10:30 | 17.01 | 17.07 | 17.01 | 17.04 | 560.3K |
| 10:35 | 17.03 | 17.07 | 17.01 | 17.06 | 555.0K |
| 10:40 | 17.06 | 17.06 | 17.01 | 17.03 | 538.5K |
| 10:45 | 17.03 | 17.08 | 17.02 | 17.06 | 538.8K |
| 10:50 | 17.06 | 17.08 | 17.04 | 17.08 | 467.0K |
| 10:55 | 17.08 | 17.09 | 17.05 | 17.07 | 605.3K |
| 11:00 | 17.07 | 17.10 | 17.07 | 17.10 | 548.6K |
| 11:05 | 17.10 | 17.11 | 17.03 | 17.03 | 559.8K |
| 11:10 | 17.03 | 17.07 | 17.01 | 17.02 | 377.9K |
| 11:15 | 17.01 | 17.03 | 17.00 | 17.02 | 617.9K |
| 11:20 | 17.02 | 17.02 | 16.98 | 17.00 | 907.1K |
| 11:25 | 17.01 | 17.03 | 16.99 | 17.03 | 486.1K |
| 11:30 | 17.02 | 17.02 | 17.02 | 17.02 | 0.9K |
| 13:00 | 17.03 | 17.03 | 16.97 | 17.00 | 1,157.8K |
| 13:05 | 16.99 | 17.01 | 16.98 | 16.99 | 668.9K |
| 13:10 | 17.00 | 17.01 | 16.97 | 16.99 | 659.9K |
| 13:15 | 16.99 | 16.99 | 16.96 | 16.99 | 796.0K |
| 13:20 | 16.98 | 17.00 | 16.97 | 16.98 | 934.4K |
| 13:25 | 16.98 | 16.99 | 16.96 | 16.97 | 910.5K |
| 13:30 | 16.96 | 16.98 | 16.92 | 16.93 | 1,712.6K |
| 13:35 | 16.93 | 16.94 | 16.90 | 16.93 | 1,346.3K |
| 13:40 | 16.93 | 16.94 | 16.91 | 16.91 | 868.4K |
| 13:45 | 16.91 | 16.93 | 16.90 | 16.92 | 496.9K |
| 13:50 | 16.91 | 16.91 | 16.89 | 16.90 | 2,156.5K |
| 13:55 | 16.90 | 16.92 | 16.89 | 16.91 | 527.8K |
| 14:00 | 16.92 | 16.94 | 16.89 | 16.90 | 647.6K |
| 14:05 | 16.90 | 16.93 | 16.89 | 16.89 | 611.5K |
| 14:10 | 16.89 | 16.91 | 16.89 | 16.91 | 631.4K |
| 14:15 | 16.91 | 16.92 | 16.89 | 16.90 | 653.7K |
| 14:20 | 16.90 | 16.91 | 16.81 | 16.83 | 2,327.2K |
| 14:25 | 16.82 | 16.86 | 16.80 | 16.85 | 1,369.7K |
| 14:30 | 16.85 | 16.88 | 16.78 | 16.78 | 1,301.8K |
| 14:35 | 16.78 | 16.82 | 16.76 | 16.79 | 1,557.5K |
| 14:40 | 16.79 | 16.84 | 16.79 | 16.81 | 1,007.7K |
| 14:45 | 16.81 | 16.87 | 16.79 | 16.87 | 1,200.6K |
| 14:50 | 16.87 | 16.90 | 16.87 | 16.90 | 1,280.7K |
| 14:55 | 16.90 | 16.90 | 16.87 | 16.90 | 734.4K |
| 15:40 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0K |