20.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.13 | 17.15 | 17.01 | 17.02 | 3,441.2K |
| 09:35 | 17.03 | 17.14 | 16.99 | 17.10 | 2,381.3K |
| 09:40 | 17.10 | 17.12 | 17.05 | 17.06 | 1,008.6K |
| 09:45 | 17.06 | 17.09 | 17.00 | 17.08 | 1,298.2K |
| 09:50 | 17.10 | 17.18 | 17.09 | 17.13 | 1,611.7K |
| 09:55 | 17.13 | 17.17 | 17.09 | 17.09 | 680.4K |
| 10:00 | 17.10 | 17.15 | 17.07 | 17.10 | 842.7K |
| 10:05 | 17.10 | 17.14 | 17.09 | 17.11 | 824.4K |
| 10:10 | 17.11 | 17.13 | 17.08 | 17.12 | 681.7K |
| 10:15 | 17.11 | 17.12 | 17.02 | 17.06 | 1,188.1K |
| 10:20 | 17.06 | 17.08 | 17.01 | 17.01 | 1,193.9K |
| 10:25 | 17.02 | 17.05 | 16.98 | 17.02 | 1,449.3K |
| 10:30 | 17.02 | 17.02 | 16.96 | 16.97 | 1,615.7K |
| 10:35 | 16.98 | 17.00 | 16.96 | 16.97 | 729.3K |
| 10:40 | 16.97 | 16.99 | 16.95 | 16.98 | 962.9K |
| 10:45 | 16.98 | 16.99 | 16.95 | 16.95 | 993.9K |
| 10:50 | 16.95 | 16.98 | 16.95 | 16.98 | 544.1K |
| 10:55 | 16.97 | 16.97 | 16.90 | 16.92 | 1,381.1K |
| 11:00 | 16.93 | 16.93 | 16.88 | 16.89 | 1,577.8K |
| 11:05 | 16.89 | 16.96 | 16.89 | 16.93 | 411.1K |
| 11:10 | 16.94 | 16.95 | 16.91 | 16.95 | 346.2K |
| 11:15 | 16.96 | 17.05 | 16.95 | 17.03 | 559.8K |
| 11:20 | 17.04 | 17.06 | 16.99 | 17.01 | 630.1K |
| 11:25 | 17.02 | 17.04 | 17.00 | 17.01 | 376.6K |
| 13:00 | 17.02 | 17.03 | 16.97 | 16.98 | 735.5K |
| 13:05 | 17.00 | 17.02 | 16.96 | 16.97 | 670.1K |
| 13:10 | 16.97 | 16.97 | 16.92 | 16.94 | 593.0K |
| 13:15 | 16.93 | 17.04 | 16.93 | 17.04 | 649.7K |
| 13:20 | 17.04 | 17.08 | 16.98 | 17.00 | 1,093.0K |
| 13:25 | 17.01 | 17.03 | 16.99 | 17.00 | 516.9K |
| 13:30 | 17.02 | 17.04 | 16.97 | 16.98 | 364.1K |
| 13:35 | 16.97 | 16.97 | 16.95 | 16.96 | 490.6K |
| 13:40 | 16.96 | 16.99 | 16.95 | 16.99 | 316.8K |
| 13:45 | 16.98 | 16.98 | 16.96 | 16.96 | 514.2K |
| 13:50 | 16.97 | 16.97 | 16.95 | 16.96 | 707.0K |
| 13:55 | 16.96 | 16.99 | 16.96 | 16.98 | 355.7K |
| 14:00 | 16.97 | 17.00 | 16.95 | 17.00 | 700.3K |
| 14:05 | 17.01 | 17.02 | 16.97 | 16.99 | 488.4K |
| 14:10 | 16.98 | 16.99 | 16.94 | 16.97 | 943.4K |
| 14:15 | 16.97 | 16.99 | 16.95 | 16.97 | 555.4K |
| 14:20 | 16.97 | 16.98 | 16.95 | 16.96 | 847.7K |
| 14:25 | 16.96 | 16.98 | 16.95 | 16.98 | 424.5K |
| 14:30 | 16.97 | 16.98 | 16.91 | 16.94 | 977.0K |
| 14:35 | 16.95 | 16.95 | 16.91 | 16.93 | 679.9K |
| 14:40 | 16.92 | 16.93 | 16.86 | 16.86 | 2,609.6K |
| 14:45 | 16.85 | 16.87 | 16.81 | 16.83 | 1,775.5K |
| 14:50 | 16.84 | 16.85 | 16.82 | 16.84 | 1,830.3K |
| 14:55 | 16.84 | 16.89 | 16.83 | 16.87 | 977.6K |
| 15:40 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0K |