20.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.15 | 17.33 | 17.10 | 17.15 | 4,970.5K |
| 09:35 | 17.15 | 17.21 | 17.08 | 17.19 | 3,086.5K |
| 09:40 | 17.20 | 17.33 | 17.12 | 17.13 | 3,882.8K |
| 09:45 | 17.13 | 17.22 | 17.09 | 17.10 | 1,895.4K |
| 09:50 | 17.09 | 17.09 | 16.93 | 17.00 | 2,160.2K |
| 09:55 | 17.01 | 17.09 | 16.96 | 17.02 | 1,657.5K |
| 10:00 | 16.98 | 17.02 | 16.90 | 16.97 | 2,444.3K |
| 10:05 | 16.97 | 17.19 | 16.92 | 17.18 | 2,300.6K |
| 10:10 | 17.16 | 17.16 | 16.95 | 16.96 | 1,328.1K |
| 10:15 | 16.96 | 17.05 | 16.92 | 16.99 | 1,164.3K |
| 10:20 | 16.98 | 17.11 | 16.98 | 17.11 | 943.9K |
| 10:25 | 17.10 | 17.11 | 16.98 | 17.00 | 866.5K |
| 10:30 | 17.00 | 17.02 | 16.83 | 16.85 | 2,264.2K |
| 10:35 | 16.85 | 16.85 | 16.80 | 16.80 | 1,548.1K |
| 10:40 | 16.81 | 16.82 | 16.76 | 16.79 | 1,664.5K |
| 10:45 | 16.78 | 16.81 | 16.75 | 16.81 | 1,386.9K |
| 10:50 | 16.80 | 16.89 | 16.77 | 16.85 | 753.3K |
| 10:55 | 16.86 | 16.86 | 16.72 | 16.76 | 1,178.2K |
| 11:00 | 16.78 | 16.85 | 16.72 | 16.84 | 1,023.4K |
| 11:05 | 16.82 | 16.87 | 16.79 | 16.81 | 675.9K |
| 11:10 | 16.81 | 16.87 | 16.78 | 16.80 | 499.5K |
| 11:15 | 16.80 | 16.81 | 16.76 | 16.79 | 453.4K |
| 11:20 | 16.80 | 16.97 | 16.80 | 16.91 | 1,010.4K |
| 11:25 | 16.90 | 16.90 | 16.76 | 16.76 | 442.8K |
| 11:30 | 16.75 | 16.75 | 16.75 | 16.75 | 0.7K |
| 13:00 | 16.78 | 16.78 | 16.69 | 16.77 | 1,406.8K |
| 13:05 | 16.75 | 16.80 | 16.71 | 16.72 | 676.4K |
| 13:10 | 16.71 | 16.72 | 16.59 | 16.60 | 1,316.7K |
| 13:15 | 16.60 | 16.65 | 16.58 | 16.60 | 1,112.2K |
| 13:20 | 16.60 | 16.64 | 16.57 | 16.59 | 865.2K |
| 13:25 | 16.57 | 16.66 | 16.56 | 16.65 | 755.8K |
| 13:30 | 16.64 | 16.79 | 16.64 | 16.78 | 673.1K |
| 13:35 | 16.78 | 16.81 | 16.74 | 16.80 | 610.7K |
| 13:40 | 16.80 | 16.83 | 16.77 | 16.77 | 533.1K |
| 13:45 | 16.78 | 16.88 | 16.78 | 16.84 | 629.1K |
| 13:50 | 16.85 | 16.86 | 16.73 | 16.76 | 965.6K |
| 13:55 | 16.76 | 16.78 | 16.72 | 16.72 | 509.9K |
| 14:00 | 16.72 | 16.79 | 16.71 | 16.73 | 451.5K |
| 14:05 | 16.73 | 16.73 | 16.70 | 16.71 | 560.7K |
| 14:10 | 16.72 | 16.73 | 16.68 | 16.70 | 433.9K |
| 14:15 | 16.69 | 16.70 | 16.63 | 16.64 | 476.3K |
| 14:20 | 16.64 | 16.70 | 16.64 | 16.66 | 481.5K |
| 14:25 | 16.66 | 16.67 | 16.63 | 16.65 | 369.8K |
| 14:30 | 16.65 | 16.75 | 16.63 | 16.69 | 1,096.2K |
| 14:35 | 16.70 | 16.70 | 16.66 | 16.66 | 395.8K |
| 14:40 | 16.66 | 16.67 | 16.58 | 16.60 | 1,349.6K |
| 14:45 | 16.60 | 16.64 | 16.57 | 16.64 | 950.4K |
| 14:50 | 16.64 | 16.69 | 16.64 | 16.67 | 1,159.5K |
| 14:55 | 16.66 | 16.69 | 16.66 | 16.68 | 453.3K |
| 15:40 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |