20.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.74 | 17.32 | 16.74 | 17.25 | 11,725.5K |
| 09:35 | 17.27 | 17.44 | 17.18 | 17.20 | 10,035.8K |
| 09:40 | 17.23 | 17.34 | 17.10 | 17.33 | 4,561.1K |
| 09:45 | 17.33 | 17.35 | 17.12 | 17.15 | 3,278.7K |
| 09:50 | 17.13 | 17.18 | 17.03 | 17.08 | 2,514.7K |
| 09:55 | 17.10 | 17.13 | 17.07 | 17.12 | 1,541.7K |
| 10:00 | 17.12 | 17.13 | 16.96 | 17.02 | 2,318.7K |
| 10:05 | 17.03 | 17.04 | 16.95 | 16.97 | 1,116.7K |
| 10:10 | 16.97 | 16.99 | 16.88 | 16.88 | 1,477.7K |
| 10:15 | 16.90 | 16.96 | 16.87 | 16.87 | 1,147.1K |
| 10:20 | 16.87 | 17.19 | 16.87 | 17.18 | 2,622.4K |
| 10:25 | 17.17 | 17.17 | 16.97 | 16.98 | 1,107.3K |
| 10:30 | 16.99 | 17.02 | 16.85 | 16.85 | 1,533.5K |
| 10:35 | 16.85 | 17.04 | 16.85 | 17.01 | 1,392.7K |
| 10:40 | 17.00 | 17.23 | 16.98 | 17.17 | 1,940.8K |
| 10:45 | 17.18 | 17.23 | 17.15 | 17.19 | 1,803.2K |
| 10:50 | 17.19 | 17.19 | 17.10 | 17.12 | 1,195.3K |
| 10:55 | 17.12 | 17.18 | 17.10 | 17.15 | 934.4K |
| 11:00 | 17.13 | 17.29 | 17.13 | 17.25 | 2,540.1K |
| 11:05 | 17.26 | 17.26 | 17.14 | 17.14 | 899.0K |
| 11:10 | 17.13 | 17.13 | 17.10 | 17.12 | 601.6K |
| 11:15 | 17.13 | 17.14 | 17.08 | 17.11 | 697.8K |
| 11:20 | 17.11 | 17.11 | 17.06 | 17.08 | 557.3K |
| 11:25 | 17.08 | 17.10 | 17.05 | 17.10 | 791.6K |
| 11:30 | 17.10 | 17.10 | 17.10 | 17.10 | 25.9K |
| 13:00 | 17.10 | 17.45 | 17.10 | 17.26 | 9,847.6K |
| 13:05 | 17.26 | 17.38 | 17.23 | 17.25 | 2,574.6K |
| 13:10 | 17.25 | 17.39 | 17.20 | 17.39 | 2,042.1K |
| 13:15 | 17.38 | 17.38 | 17.25 | 17.25 | 1,518.3K |
| 13:20 | 17.25 | 17.35 | 17.25 | 17.35 | 1,363.7K |
| 13:25 | 17.34 | 17.36 | 17.26 | 17.30 | 2,123.3K |
| 13:30 | 17.31 | 17.36 | 17.24 | 17.24 | 1,649.4K |
| 13:35 | 17.24 | 17.26 | 17.22 | 17.23 | 1,362.2K |
| 13:40 | 17.23 | 17.30 | 17.20 | 17.26 | 1,707.0K |
| 13:45 | 17.26 | 17.27 | 17.11 | 17.12 | 1,120.8K |
| 13:50 | 17.12 | 17.19 | 17.12 | 17.18 | 839.6K |
| 13:55 | 17.19 | 17.19 | 17.10 | 17.14 | 902.6K |
| 14:00 | 17.13 | 17.15 | 17.06 | 17.15 | 1,027.0K |
| 14:05 | 17.15 | 17.18 | 17.13 | 17.17 | 705.7K |
| 14:10 | 17.18 | 17.19 | 17.14 | 17.15 | 656.2K |
| 14:15 | 17.15 | 17.15 | 17.09 | 17.09 | 1,096.4K |
| 14:20 | 17.11 | 17.22 | 17.11 | 17.19 | 1,118.8K |
| 14:25 | 17.18 | 17.19 | 17.15 | 17.16 | 687.2K |
| 14:30 | 17.16 | 17.17 | 17.10 | 17.13 | 1,056.4K |
| 14:35 | 17.13 | 17.21 | 17.09 | 17.21 | 2,345.9K |
| 14:40 | 17.21 | 17.21 | 17.08 | 17.09 | 1,888.8K |
| 14:45 | 17.09 | 17.11 | 16.98 | 16.98 | 2,371.4K |
| 14:50 | 16.98 | 17.02 | 16.96 | 17.01 | 2,274.8K |
| 14:55 | 17.01 | 17.11 | 17.00 | 17.11 | 1,633.4K |
| 15:40 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0K |