20.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.91 | 20.49 | 19.87 | 20.22 | 18,255.5K |
| 09:35 | 20.17 | 20.21 | 19.95 | 20.07 | 7,958.9K |
| 09:40 | 20.03 | 20.05 | 19.83 | 19.83 | 5,367.9K |
| 09:45 | 19.85 | 20.04 | 19.77 | 19.95 | 4,120.8K |
| 09:50 | 19.96 | 20.07 | 19.86 | 20.02 | 3,971.1K |
| 09:55 | 20.02 | 20.26 | 20.01 | 20.25 | 4,954.1K |
| 10:00 | 20.21 | 20.37 | 20.13 | 20.36 | 6,762.8K |
| 10:05 | 20.36 | 20.71 | 20.30 | 20.56 | 12,521.6K |
| 10:10 | 20.56 | 20.57 | 20.42 | 20.47 | 4,382.4K |
| 10:15 | 20.46 | 20.47 | 20.28 | 20.31 | 2,531.8K |
| 10:20 | 20.30 | 20.38 | 20.24 | 20.24 | 2,105.6K |
| 10:25 | 20.23 | 20.35 | 20.23 | 20.33 | 1,392.1K |
| 10:30 | 20.35 | 20.35 | 20.24 | 20.25 | 1,855.5K |
| 10:35 | 20.24 | 20.35 | 20.24 | 20.34 | 1,725.0K |
| 10:40 | 20.32 | 20.36 | 20.26 | 20.26 | 1,711.1K |
| 10:45 | 20.27 | 20.30 | 20.24 | 20.25 | 913.4K |
| 10:50 | 20.25 | 20.27 | 20.10 | 20.11 | 1,702.2K |
| 10:55 | 20.12 | 20.16 | 20.05 | 20.12 | 1,509.8K |
| 11:00 | 20.10 | 20.12 | 20.01 | 20.05 | 1,188.3K |
| 11:05 | 20.05 | 20.12 | 20.05 | 20.07 | 543.7K |
| 11:10 | 20.07 | 20.10 | 19.97 | 19.98 | 1,309.0K |
| 11:15 | 19.96 | 20.03 | 19.93 | 20.02 | 1,048.9K |
| 11:20 | 20.00 | 20.08 | 20.00 | 20.08 | 773.3K |
| 11:25 | 20.07 | 20.10 | 20.03 | 20.07 | 676.4K |
| 13:00 | 20.03 | 20.06 | 19.82 | 19.82 | 2,907.1K |
| 13:05 | 19.83 | 19.96 | 19.81 | 19.92 | 1,583.1K |
| 13:10 | 19.92 | 19.97 | 19.81 | 19.82 | 1,754.7K |
| 13:15 | 19.82 | 19.84 | 19.71 | 19.76 | 3,009.3K |
| 13:20 | 19.75 | 19.80 | 19.65 | 19.75 | 3,062.5K |
| 13:25 | 19.75 | 19.80 | 19.74 | 19.76 | 1,094.2K |
| 13:30 | 19.77 | 19.81 | 19.74 | 19.78 | 789.0K |
| 13:35 | 19.78 | 19.78 | 19.66 | 19.68 | 1,746.2K |
| 13:40 | 19.67 | 19.72 | 19.49 | 19.56 | 3,774.1K |
| 13:45 | 19.57 | 19.65 | 19.56 | 19.63 | 1,248.7K |
| 13:50 | 19.63 | 19.65 | 19.57 | 19.62 | 1,122.6K |
| 13:55 | 19.62 | 19.69 | 19.60 | 19.67 | 1,015.1K |
| 14:00 | 19.66 | 19.67 | 19.53 | 19.53 | 1,419.4K |
| 14:05 | 19.52 | 19.57 | 19.51 | 19.51 | 1,290.3K |
| 14:10 | 19.51 | 19.53 | 19.42 | 19.48 | 2,745.0K |
| 14:15 | 19.49 | 19.56 | 19.45 | 19.51 | 1,533.9K |
| 14:20 | 19.50 | 19.50 | 19.40 | 19.42 | 1,824.6K |
| 14:25 | 19.41 | 19.46 | 19.37 | 19.39 | 2,527.1K |
| 14:30 | 19.39 | 19.63 | 19.39 | 19.62 | 1,470.8K |
| 14:35 | 19.59 | 19.63 | 19.52 | 19.53 | 1,553.5K |
| 14:40 | 19.52 | 19.56 | 19.50 | 19.50 | 1,377.8K |
| 14:45 | 19.50 | 19.51 | 19.45 | 19.48 | 1,650.4K |
| 14:50 | 19.48 | 19.48 | 19.42 | 19.43 | 2,318.0K |
| 14:55 | 19.42 | 19.44 | 19.40 | 19.43 | 1,736.6K |
| 15:40 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0K |