Zhejiang Narada Power Source

300068
🏛️ china →
19.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.97 19.43 18.93 18.97 5,804.2K
09:35 18.98 19.12 18.97 19.07 2,133.9K
09:40 19.06 19.08 18.96 19.00 1,963.4K
09:45 19.00 19.00 18.91 18.91 1,323.7K
09:50 18.91 18.95 18.87 18.92 1,403.5K
09:55 18.91 18.94 18.79 18.79 1,701.3K
10:00 18.80 18.82 18.70 18.80 1,858.7K
10:05 18.81 18.88 18.80 18.83 1,003.7K
10:10 18.83 18.91 18.81 18.89 634.4K
10:15 18.88 18.88 18.82 18.85 688.5K
10:20 18.87 18.92 18.82 18.89 1,068.5K
10:25 18.88 18.92 18.86 18.87 662.2K
10:30 18.86 18.91 18.83 18.83 693.6K
10:35 18.84 18.87 18.79 18.80 910.3K
10:40 18.80 18.84 18.78 18.81 735.5K
10:45 18.81 18.83 18.79 18.80 566.5K
10:50 18.79 18.86 18.79 18.84 788.2K
10:55 18.86 18.97 18.86 18.92 1,289.2K
11:00 18.91 18.93 18.84 18.90 567.6K
11:05 18.90 18.90 18.81 18.82 694.3K
11:10 18.83 18.88 18.82 18.84 324.4K
11:15 18.84 18.89 18.80 18.81 586.9K
11:20 18.81 18.88 18.81 18.84 315.2K
11:25 18.85 18.89 18.81 18.88 587.4K
13:00 18.89 18.89 18.81 18.84 660.7K
13:05 18.86 18.90 18.83 18.90 672.4K
13:10 18.87 18.88 18.82 18.83 734.6K
13:15 18.82 18.85 18.80 18.81 551.5K
13:20 18.80 18.89 18.80 18.88 523.4K
13:25 18.86 18.89 18.84 18.87 358.1K
13:30 18.88 18.90 18.86 18.86 665.1K
13:35 18.86 18.88 18.84 18.85 348.2K
13:40 18.86 18.86 18.82 18.82 519.5K
13:45 18.83 18.88 18.82 18.87 397.4K
13:50 18.88 18.98 18.86 18.92 1,088.5K
13:55 18.93 18.94 18.88 18.92 726.6K
14:00 18.92 18.92 18.85 18.87 437.4K
14:05 18.86 18.89 18.82 18.89 689.2K
14:10 18.89 18.94 18.87 18.88 423.9K
14:15 18.90 18.92 18.86 18.90 592.3K
14:20 18.91 18.95 18.91 18.93 511.0K
14:25 18.93 18.99 18.93 18.96 843.4K
14:30 18.96 19.07 18.96 19.07 1,232.5K
14:35 19.07 19.10 19.00 19.01 1,286.9K
14:40 19.01 19.06 19.01 19.06 1,010.2K
14:45 19.06 19.10 19.03 19.09 1,464.2K
14:50 19.08 19.08 19.02 19.08 1,437.0K
14:55 19.07 19.12 19.07 19.10 1,140.4K
15:40 19.11 19.11 19.11 19.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available