Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.23 9.25 9.12 9.20 799.9K
09:35 9.21 9.21 9.13 9.17 402.1K
09:40 9.16 9.24 9.12 9.24 734.6K
09:45 9.25 9.39 9.22 9.27 891.8K
09:50 9.27 9.29 9.15 9.16 380.1K
09:55 9.16 9.22 9.15 9.22 298.2K
10:00 9.22 9.27 9.15 9.22 170.9K
10:05 9.22 9.22 9.18 9.20 98.8K
10:10 9.22 9.22 9.16 9.22 147.5K
10:15 9.22 9.22 9.18 9.19 34.4K
10:20 9.19 9.19 9.17 9.19 87.8K
10:25 9.18 9.19 9.17 9.19 54.5K
10:30 9.19 9.20 9.18 9.19 48.3K
10:35 9.19 9.19 9.16 9.17 89.8K
10:40 9.16 9.17 9.14 9.14 78.3K
10:45 9.14 9.16 9.13 9.14 85.3K
10:50 9.15 9.16 9.13 9.13 52.1K
10:55 9.12 9.28 9.12 9.20 217.8K
11:00 9.20 9.20 9.17 9.20 25.3K
11:05 9.20 9.20 9.16 9.16 21.1K
11:10 9.16 9.17 9.13 9.15 63.3K
11:15 9.15 9.16 9.11 9.11 126.4K
11:20 9.11 9.19 9.10 9.19 77.0K
11:25 9.16 9.16 9.14 9.15 65.4K
13:00 9.15 9.18 9.12 9.12 48.3K
13:05 9.12 9.13 9.11 9.11 18.6K
13:10 9.11 9.12 9.09 9.10 72.1K
13:15 9.11 9.13 9.09 9.12 30.6K
13:20 9.12 9.12 9.10 9.11 17.6K
13:25 9.11 9.14 9.10 9.11 50.5K
13:30 9.11 9.16 9.11 9.16 38.5K
13:35 9.16 9.17 9.14 9.15 40.8K
13:40 9.15 9.15 9.13 9.15 33.3K
13:45 9.15 9.17 9.14 9.17 35.5K
13:50 9.17 9.17 9.13 9.15 84.0K
13:55 9.15 9.16 9.13 9.13 38.3K
14:00 9.13 9.13 9.11 9.13 74.9K
14:05 9.13 9.14 9.13 9.14 44.3K
14:10 9.13 9.17 9.13 9.16 39.6K
14:15 9.16 9.19 9.15 9.19 48.5K
14:20 9.20 9.27 9.20 9.21 100.2K
14:25 9.19 9.21 9.19 9.20 85.5K
14:30 9.21 9.26 9.20 9.26 101.5K
14:35 9.24 9.26 9.23 9.25 191.6K
14:40 9.26 9.31 9.26 9.28 248.0K
14:45 9.28 9.30 9.26 9.27 334.3K
14:50 9.27 9.30 9.27 9.30 298.2K
14:55 9.29 9.30 9.29 9.29 168.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available