13.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.22 | 9.29 | 9.18 | 9.23 | 326.8K |
| 09:35 | 9.23 | 9.24 | 9.15 | 9.24 | 245.5K |
| 09:40 | 9.23 | 9.23 | 9.19 | 9.19 | 93.7K |
| 09:45 | 9.19 | 9.20 | 9.13 | 9.18 | 152.2K |
| 09:50 | 9.17 | 9.17 | 9.15 | 9.17 | 78.3K |
| 09:55 | 9.18 | 9.18 | 9.16 | 9.17 | 77.9K |
| 10:00 | 9.17 | 9.17 | 9.15 | 9.17 | 141.3K |
| 10:05 | 9.17 | 9.18 | 9.16 | 9.17 | 63.5K |
| 10:10 | 9.16 | 9.17 | 9.14 | 9.16 | 109.8K |
| 10:15 | 9.16 | 9.16 | 9.12 | 9.12 | 82.4K |
| 10:20 | 9.13 | 9.13 | 9.10 | 9.10 | 70.2K |
| 10:25 | 9.10 | 9.16 | 9.08 | 9.14 | 257.7K |
| 10:30 | 9.15 | 9.15 | 9.11 | 9.11 | 51.5K |
| 10:35 | 9.11 | 9.12 | 9.11 | 9.12 | 51.2K |
| 10:40 | 9.12 | 9.16 | 9.12 | 9.15 | 39.6K |
| 10:45 | 9.15 | 9.16 | 9.13 | 9.16 | 22.5K |
| 10:50 | 9.15 | 9.19 | 9.15 | 9.19 | 78.8K |
| 10:55 | 9.19 | 9.19 | 9.16 | 9.19 | 91.3K |
| 11:00 | 9.19 | 9.20 | 9.17 | 9.17 | 38.9K |
| 11:05 | 9.17 | 9.18 | 9.15 | 9.15 | 19.0K |
| 11:10 | 9.15 | 9.16 | 9.14 | 9.14 | 53.2K |
| 11:15 | 9.15 | 9.15 | 9.12 | 9.14 | 18.9K |
| 11:20 | 9.13 | 9.13 | 9.10 | 9.10 | 55.6K |
| 11:25 | 9.11 | 9.11 | 9.03 | 9.03 | 157.7K |
| 13:00 | 9.03 | 9.05 | 8.95 | 9.03 | 269.3K |
| 13:05 | 9.01 | 9.01 | 8.97 | 9.00 | 56.3K |
| 13:10 | 9.00 | 9.01 | 8.97 | 8.98 | 115.6K |
| 13:15 | 8.98 | 9.00 | 8.98 | 8.98 | 68.7K |
| 13:20 | 8.98 | 9.01 | 8.98 | 9.01 | 60.1K |
| 13:25 | 9.01 | 9.01 | 8.99 | 8.99 | 56.7K |
| 13:30 | 8.99 | 9.05 | 8.98 | 9.01 | 137.6K |
| 13:35 | 9.02 | 9.06 | 9.02 | 9.06 | 79.2K |
| 13:40 | 9.08 | 9.08 | 9.05 | 9.06 | 25.1K |
| 13:45 | 9.06 | 9.11 | 9.03 | 9.10 | 86.9K |
| 13:50 | 9.10 | 9.13 | 9.08 | 9.12 | 100.9K |
| 13:55 | 9.12 | 9.15 | 9.11 | 9.12 | 73.6K |
| 14:00 | 9.14 | 9.16 | 9.14 | 9.15 | 78.0K |
| 14:05 | 9.14 | 9.17 | 9.14 | 9.16 | 101.0K |
| 14:10 | 9.16 | 9.22 | 9.16 | 9.21 | 136.2K |
| 14:15 | 9.21 | 9.22 | 9.18 | 9.20 | 63.5K |
| 14:20 | 9.21 | 9.21 | 9.15 | 9.15 | 42.8K |
| 14:25 | 9.15 | 9.15 | 9.12 | 9.15 | 52.5K |
| 14:30 | 9.15 | 9.15 | 9.11 | 9.11 | 62.0K |
| 14:35 | 9.09 | 9.12 | 9.08 | 9.12 | 106.0K |
| 14:40 | 9.13 | 9.16 | 9.12 | 9.15 | 98.4K |
| 14:45 | 9.16 | 9.16 | 9.12 | 9.13 | 88.0K |
| 14:50 | 9.12 | 9.14 | 9.11 | 9.13 | 181.4K |
| 14:55 | 9.13 | 9.15 | 9.13 | 9.15 | 87.2K |