Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.48 9.32 9.44 526.0K
09:35 9.45 9.59 9.44 9.53 586.7K
09:40 9.53 9.53 9.45 9.47 289.8K
09:45 9.47 9.47 9.42 9.47 282.2K
09:50 9.46 9.56 9.45 9.50 217.8K
09:55 9.50 9.55 9.48 9.51 170.6K
10:00 9.50 9.51 9.47 9.50 114.8K
10:05 9.49 9.50 9.47 9.49 166.3K
10:10 9.48 9.55 9.46 9.53 195.3K
10:15 9.52 9.53 9.48 9.51 159.8K
10:20 9.51 9.53 9.50 9.52 38.3K
10:25 9.52 9.53 9.51 9.52 77.2K
10:30 9.52 9.52 9.51 9.52 101.5K
10:35 9.53 9.54 9.52 9.54 91.4K
10:40 9.54 9.54 9.51 9.52 97.7K
10:45 9.52 9.53 9.51 9.52 107.3K
10:50 9.52 9.55 9.52 9.55 123.7K
10:55 9.55 9.58 9.55 9.56 145.6K
11:00 9.56 9.57 9.55 9.56 73.6K
11:05 9.57 9.61 9.56 9.60 264.8K
11:10 9.60 9.61 9.59 9.60 97.6K
11:15 9.59 9.61 9.56 9.61 198.9K
11:20 9.60 9.60 9.56 9.56 162.6K
11:25 9.56 9.59 9.56 9.57 82.2K
13:00 9.58 9.59 9.56 9.57 91.7K
13:05 9.58 9.61 9.57 9.61 110.0K
13:10 9.60 9.61 9.59 9.60 78.8K
13:15 9.60 9.61 9.59 9.60 46.0K
13:20 9.61 9.61 9.59 9.59 83.9K
13:25 9.59 9.60 9.57 9.60 72.9K
13:30 9.58 9.60 9.58 9.60 44.7K
13:35 9.59 9.60 9.59 9.59 130.4K
13:40 9.59 9.59 9.56 9.56 226.0K
13:45 9.56 9.58 9.55 9.57 142.3K
13:50 9.57 9.60 9.57 9.60 135.3K
13:55 9.60 9.62 9.60 9.61 80.1K
14:00 9.62 9.62 9.60 9.61 99.7K
14:05 9.61 9.62 9.60 9.60 98.8K
14:10 9.60 9.61 9.59 9.59 115.1K
14:15 9.59 9.62 9.59 9.61 120.2K
14:20 9.61 9.65 9.61 9.65 182.6K
14:25 9.65 9.66 9.60 9.60 221.1K
14:30 9.60 9.61 9.58 9.58 153.2K
14:35 9.58 9.60 9.57 9.59 224.1K
14:40 9.60 9.61 9.59 9.60 115.4K
14:45 9.61 9.62 9.60 9.62 282.7K
14:50 9.62 9.62 9.60 9.62 220.2K
14:55 9.61 9.62 9.61 9.62 181.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available