Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.43 9.30 9.36 374.7K
09:35 9.36 9.39 9.35 9.39 171.4K
09:40 9.39 9.39 9.36 9.36 174.4K
09:45 9.36 9.40 9.35 9.39 166.3K
09:50 9.39 9.39 9.35 9.35 193.6K
09:55 9.35 9.37 9.34 9.34 103.1K
10:00 9.34 9.37 9.34 9.36 138.1K
10:05 9.35 9.36 9.33 9.34 67.5K
10:10 9.34 9.36 9.34 9.36 76.7K
10:15 9.35 9.37 9.34 9.36 119.9K
10:20 9.38 9.38 9.35 9.37 65.4K
10:25 9.37 9.39 9.37 9.37 50.7K
10:30 9.37 9.38 9.36 9.36 23.9K
10:35 9.37 9.38 9.37 9.38 16.3K
10:40 9.38 9.38 9.37 9.37 27.7K
10:45 9.38 9.38 9.37 9.38 14.5K
10:50 9.38 9.38 9.37 9.37 29.7K
10:55 9.37 9.38 9.37 9.37 29.4K
11:00 9.38 9.38 9.37 9.37 23.8K
11:05 9.37 9.38 9.36 9.36 43.5K
11:10 9.37 9.37 9.33 9.33 61.2K
11:15 9.34 9.34 9.33 9.33 35.4K
11:20 9.33 9.33 9.31 9.33 37.5K
11:25 9.33 9.33 9.32 9.33 17.5K
13:00 9.32 9.33 9.31 9.32 45.7K
13:05 9.32 9.33 9.32 9.32 31.0K
13:10 9.32 9.32 9.31 9.31 50.1K
13:15 9.30 9.31 9.28 9.28 68.8K
13:20 9.28 9.30 9.28 9.29 24.9K
13:25 9.28 9.28 9.26 9.27 126.7K
13:30 9.27 9.27 9.26 9.26 32.5K
13:35 9.26 9.26 9.25 9.26 71.6K
13:40 9.25 9.26 9.21 9.22 251.6K
13:45 9.22 9.23 9.20 9.22 145.7K
13:50 9.23 9.24 9.22 9.24 22.2K
13:55 9.24 9.24 9.20 9.20 121.7K
14:00 9.20 9.23 9.18 9.20 149.7K
14:05 9.20 9.22 9.19 9.22 22.7K
14:10 9.22 9.23 9.21 9.21 28.9K
14:15 9.21 9.21 9.19 9.19 87.1K
14:20 9.19 9.20 9.18 9.19 76.9K
14:25 9.18 9.20 9.18 9.19 104.7K
14:30 9.19 9.27 9.18 9.27 210.6K
14:35 9.28 9.47 9.28 9.40 1,388.6K
14:40 9.40 9.43 9.36 9.37 434.2K
14:45 9.36 9.38 9.36 9.36 286.6K
14:50 9.37 9.37 9.28 9.28 324.7K
14:55 9.29 9.37 9.28 9.35 265.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available