Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.49 9.27 9.40 773.5K
09:35 9.40 9.48 9.40 9.45 195.5K
09:40 9.44 9.44 9.40 9.42 172.0K
09:45 9.41 9.43 9.39 9.39 123.2K
09:50 9.39 9.39 9.32 9.37 101.3K
09:55 9.36 9.40 9.36 9.39 83.1K
10:00 9.39 9.39 9.36 9.37 46.3K
10:05 9.36 9.36 9.33 9.33 119.5K
10:10 9.33 9.33 9.29 9.30 146.1K
10:15 9.30 9.32 9.28 9.28 211.5K
10:20 9.28 9.28 9.21 9.23 332.2K
10:25 9.23 9.24 9.21 9.22 133.2K
10:30 9.22 9.23 9.20 9.21 195.1K
10:35 9.21 9.21 9.16 9.20 257.6K
10:40 9.21 9.22 9.20 9.21 72.7K
10:45 9.22 9.23 9.20 9.20 83.8K
10:50 9.20 9.20 9.18 9.19 104.2K
10:55 9.20 9.24 9.19 9.24 84.5K
11:00 9.24 9.26 9.23 9.26 55.1K
11:05 9.25 9.25 9.23 9.23 55.5K
11:10 9.23 9.24 9.22 9.22 10.5K
11:15 9.23 9.26 9.23 9.26 42.4K
11:20 9.26 9.26 9.24 9.25 40.2K
11:25 9.25 9.26 9.24 9.24 52.7K
13:00 9.23 9.24 9.23 9.24 17.6K
13:05 9.25 9.27 9.24 9.26 43.6K
13:10 9.25 9.27 9.23 9.27 35.4K
13:15 9.26 9.26 9.24 9.26 34.9K
13:20 9.25 9.26 9.24 9.26 29.7K
13:25 9.25 9.26 9.22 9.22 96.7K
13:30 9.22 9.22 9.19 9.20 113.3K
13:35 9.20 9.21 9.19 9.19 32.7K
13:40 9.20 9.20 9.16 9.17 283.0K
13:45 9.17 9.21 9.17 9.21 59.5K
13:50 9.19 9.20 9.17 9.19 74.0K
13:55 9.19 9.19 9.17 9.17 58.3K
14:00 9.18 9.20 9.17 9.20 35.6K
14:05 9.20 9.20 9.20 9.20 15.3K
14:10 9.19 9.25 9.19 9.25 63.7K
14:15 9.23 9.24 9.23 9.23 37.6K
14:20 9.23 9.24 9.23 9.24 43.6K
14:25 9.25 9.29 9.25 9.29 105.9K
14:30 9.29 9.29 9.25 9.25 80.3K
14:35 9.25 9.26 9.23 9.23 98.9K
14:40 9.23 9.23 9.20 9.20 183.8K
14:45 9.21 9.22 9.20 9.20 129.4K
14:50 9.19 9.21 9.18 9.18 211.6K
14:55 9.18 9.19 9.17 9.19 485.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available