Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.47 9.18 9.37 954.2K
09:35 9.37 9.37 9.29 9.31 130.6K
09:40 9.31 9.31 9.26 9.30 89.5K
09:45 9.29 9.29 9.24 9.24 103.5K
09:50 9.24 9.27 9.22 9.26 152.8K
09:55 9.26 9.28 9.25 9.26 90.7K
10:00 9.26 9.29 9.26 9.28 48.5K
10:05 9.28 9.31 9.27 9.31 59.9K
10:10 9.30 9.34 9.26 9.31 117.8K
10:15 9.32 9.32 9.27 9.27 36.4K
10:20 9.27 9.28 9.27 9.27 23.5K
10:25 9.27 9.27 9.26 9.26 40.0K
10:30 9.26 9.28 9.26 9.27 15.7K
10:35 9.27 9.28 9.26 9.28 11.6K
10:40 9.27 9.28 9.27 9.27 14.1K
10:45 9.27 9.27 9.26 9.26 33.8K
10:50 9.25 9.25 9.23 9.23 38.8K
10:55 9.23 9.24 9.23 9.24 10.9K
11:00 9.23 9.25 9.22 9.25 40.8K
11:05 9.25 9.25 9.24 9.24 19.7K
11:10 9.24 9.27 9.24 9.25 26.5K
11:15 9.23 9.23 9.19 9.20 117.4K
11:20 9.19 9.22 9.19 9.21 23.3K
11:25 9.22 9.22 9.20 9.21 31.9K
13:00 9.21 9.22 9.21 9.22 15.1K
13:05 9.22 9.22 9.21 9.21 5.3K
13:10 9.22 9.22 9.19 9.19 54.0K
13:15 9.20 9.20 9.16 9.16 88.8K
13:20 9.16 9.16 9.12 9.14 127.8K
13:25 9.14 9.16 9.14 9.14 40.2K
13:30 9.14 9.15 9.13 9.15 83.0K
13:35 9.15 9.16 9.15 9.16 7.2K
13:40 9.16 9.17 9.16 9.17 14.6K
13:45 9.17 9.18 9.16 9.18 18.5K
13:50 9.18 9.19 9.17 9.18 32.8K
13:55 9.18 9.19 9.18 9.19 37.1K
14:00 9.19 9.21 9.18 9.21 23.7K
14:05 9.21 9.22 9.20 9.22 45.2K
14:10 9.22 9.23 9.22 9.22 28.8K
14:15 9.21 9.23 9.21 9.23 31.4K
14:20 9.23 9.23 9.23 9.23 9.1K
14:25 9.23 9.23 9.21 9.22 20.1K
14:30 9.22 9.23 9.21 9.21 43.0K
14:35 9.21 9.21 9.20 9.20 66.8K
14:40 9.20 9.20 9.17 9.17 74.6K
14:45 9.19 9.20 9.18 9.19 51.5K
14:50 9.19 9.19 9.18 9.18 67.5K
14:55 9.18 9.19 9.18 9.18 171.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available