Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.54 9.42 9.47 340.4K
09:35 9.47 9.50 9.45 9.47 205.4K
09:40 9.47 9.48 9.43 9.45 87.7K
09:45 9.43 9.46 9.42 9.44 83.5K
09:50 9.43 9.45 9.41 9.41 88.7K
09:55 9.41 9.42 9.40 9.41 153.5K
10:00 9.41 9.43 9.40 9.42 75.1K
10:05 9.42 9.42 9.40 9.40 54.9K
10:10 9.41 9.41 9.40 9.40 54.1K
10:15 9.40 9.41 9.40 9.40 45.1K
10:20 9.40 9.41 9.39 9.40 59.6K
10:25 9.40 9.40 9.39 9.39 52.4K
10:30 9.39 9.41 9.38 9.41 76.4K
10:35 9.41 9.41 9.38 9.38 47.9K
10:40 9.39 9.39 9.38 9.38 33.7K
10:45 9.38 9.39 9.37 9.38 72.2K
10:50 9.37 9.38 9.37 9.37 90.2K
10:55 9.37 9.40 9.37 9.40 35.1K
11:00 9.40 9.40 9.39 9.40 33.0K
11:05 9.40 9.41 9.38 9.39 72.4K
11:10 9.39 9.39 9.37 9.38 91.1K
11:15 9.38 9.39 9.38 9.38 14.4K
11:20 9.38 9.39 9.37 9.37 38.8K
11:25 9.38 9.38 9.36 9.36 36.7K
13:00 9.37 9.37 9.36 9.37 50.0K
13:05 9.37 9.37 9.35 9.35 83.9K
13:10 9.36 9.36 9.33 9.34 79.7K
13:15 9.34 9.34 9.33 9.33 42.3K
13:20 9.34 9.34 9.33 9.33 35.8K
13:25 9.33 9.33 9.30 9.32 159.7K
13:30 9.33 9.33 9.30 9.30 90.6K
13:35 9.30 9.32 9.30 9.32 62.2K
13:40 9.31 9.32 9.31 9.32 16.0K
13:45 9.32 9.33 9.31 9.32 101.2K
13:50 9.31 9.32 9.30 9.30 65.9K
13:55 9.30 9.31 9.30 9.31 55.9K
14:00 9.31 9.31 9.29 9.29 157.1K
14:05 9.29 9.30 9.28 9.30 104.3K
14:10 9.30 9.33 9.30 9.33 46.8K
14:15 9.32 9.34 9.32 9.34 58.5K
14:20 9.34 9.34 9.33 9.34 35.9K
14:25 9.34 9.35 9.33 9.34 25.0K
14:30 9.34 9.37 9.34 9.36 80.7K
14:35 9.36 9.37 9.35 9.37 47.2K
14:40 9.37 9.38 9.37 9.37 41.1K
14:45 9.37 9.38 9.36 9.36 47.9K
14:50 9.36 9.36 9.35 9.35 213.9K
14:55 9.35 9.36 9.35 9.36 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available