Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.37 9.32 9.35 156.0K
09:35 9.34 9.38 9.33 9.36 96.7K
09:40 9.36 9.37 9.35 9.35 46.6K
09:45 9.35 9.36 9.34 9.35 64.6K
09:50 9.35 9.41 9.34 9.37 175.6K
09:55 9.37 9.40 9.36 9.40 74.0K
10:00 9.40 9.41 9.39 9.39 90.0K
10:05 9.39 9.41 9.38 9.40 60.9K
10:10 9.40 9.42 9.39 9.40 72.6K
10:15 9.40 9.41 9.39 9.40 49.5K
10:20 9.40 9.41 9.39 9.40 51.0K
10:25 9.40 9.44 9.39 9.41 138.9K
10:30 9.41 9.41 9.38 9.38 97.9K
10:35 9.38 9.39 9.33 9.33 221.0K
10:40 9.33 9.35 9.33 9.35 57.6K
10:45 9.34 9.36 9.33 9.33 27.2K
10:50 9.33 9.33 9.31 9.32 146.7K
10:55 9.32 9.34 9.32 9.34 9.3K
11:00 9.34 9.35 9.33 9.33 19.3K
11:05 9.33 9.33 9.31 9.31 81.3K
11:10 9.32 9.32 9.31 9.32 11.6K
11:15 9.31 9.32 9.29 9.29 86.8K
11:20 9.29 9.30 9.28 9.30 64.0K
11:25 9.30 9.33 9.30 9.32 42.1K
13:00 9.33 9.33 9.31 9.32 76.4K
13:05 9.31 9.33 9.31 9.31 28.9K
13:10 9.31 9.31 9.29 9.29 43.9K
13:15 9.29 9.31 9.29 9.31 31.9K
13:20 9.31 9.32 9.31 9.31 8.6K
13:25 9.31 9.31 9.28 9.28 66.7K
13:30 9.28 9.29 9.27 9.27 68.5K
13:35 9.28 9.28 9.26 9.26 62.2K
13:40 9.26 9.27 9.25 9.26 140.6K
13:45 9.26 9.27 9.26 9.27 35.4K
13:50 9.28 9.29 9.28 9.29 44.6K
13:55 9.29 9.29 9.27 9.28 25.0K
14:00 9.28 9.31 9.28 9.29 49.8K
14:05 9.29 9.32 9.29 9.32 45.0K
14:10 9.32 9.33 9.32 9.32 9.9K
14:15 9.34 9.35 9.33 9.33 51.0K
14:20 9.33 9.36 9.33 9.35 62.1K
14:25 9.35 9.37 9.35 9.37 45.1K
14:30 9.36 9.37 9.35 9.35 22.2K
14:35 9.35 9.37 9.35 9.37 82.1K
14:40 9.37 9.37 9.35 9.35 29.3K
14:45 9.36 9.36 9.35 9.35 35.4K
14:50 9.36 9.36 9.35 9.35 90.3K
14:55 9.35 9.37 9.35 9.36 84.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available