Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.24 9.18 9.21 158.4K
09:35 9.21 9.29 9.21 9.28 242.6K
09:40 9.27 9.29 9.27 9.29 122.6K
09:45 9.27 9.29 9.27 9.29 51.6K
09:50 9.29 9.29 9.27 9.28 59.6K
09:55 9.28 9.29 9.27 9.27 39.9K
10:00 9.27 9.31 9.27 9.30 122.0K
10:05 9.30 9.31 9.28 9.30 54.3K
10:10 9.31 9.32 9.29 9.29 48.7K
10:15 9.29 9.30 9.29 9.30 15.6K
10:20 9.29 9.30 9.29 9.29 20.5K
10:25 9.30 9.31 9.29 9.30 29.2K
10:30 9.29 9.30 9.28 9.29 26.0K
10:35 9.29 9.29 9.27 9.27 26.5K
10:40 9.27 9.30 9.26 9.30 45.8K
10:45 9.30 9.30 9.28 9.28 15.0K
10:50 9.29 9.29 9.27 9.29 44.2K
10:55 9.27 9.27 9.25 9.27 97.2K
11:00 9.26 9.26 9.23 9.24 34.6K
11:05 9.24 9.25 9.22 9.24 81.7K
11:10 9.25 9.25 9.23 9.25 48.2K
11:15 9.24 9.25 9.24 9.25 7.5K
11:20 9.25 9.25 9.24 9.24 8.8K
11:25 9.24 9.24 9.23 9.23 30.8K
13:00 9.24 9.24 9.22 9.22 15.4K
13:05 9.23 9.23 9.23 9.23 14.8K
13:10 9.23 9.23 9.23 9.23 5.8K
13:15 9.23 9.24 9.23 9.24 21.2K
13:20 9.25 9.26 9.24 9.25 44.3K
13:25 9.25 9.26 9.23 9.24 32.9K
13:30 9.23 9.24 9.22 9.23 35.7K
13:35 9.22 9.23 9.21 9.21 30.2K
13:40 9.21 9.23 9.21 9.22 25.1K
13:45 9.22 9.22 9.20 9.21 45.2K
13:50 9.21 9.21 9.19 9.20 44.7K
13:55 9.20 9.21 9.20 9.20 4.1K
14:00 9.20 9.21 9.20 9.20 19.3K
14:05 9.20 9.20 9.18 9.19 37.9K
14:10 9.18 9.22 9.18 9.22 78.6K
14:15 9.20 9.20 9.18 9.19 26.3K
14:20 9.19 9.20 9.18 9.19 9.4K
14:25 9.19 9.20 9.19 9.20 17.6K
14:30 9.20 9.20 9.17 9.18 42.4K
14:35 9.18 9.18 9.17 9.18 28.6K
14:40 9.17 9.18 9.15 9.18 105.9K
14:45 9.17 9.19 9.17 9.19 36.3K
14:50 9.19 9.20 9.19 9.20 16.0K
14:55 9.19 9.20 9.18 9.20 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available