Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.33 9.27 9.31 520.7K
09:35 9.31 9.31 9.29 9.31 124.8K
09:40 9.31 9.33 9.30 9.30 226.1K
09:45 9.29 9.32 9.29 9.31 94.5K
09:50 9.30 9.34 9.30 9.32 195.9K
09:55 9.32 9.32 9.31 9.31 43.1K
10:00 9.31 9.32 9.30 9.30 76.2K
10:05 9.30 9.31 9.28 9.30 113.7K
10:10 9.30 9.31 9.29 9.31 17.1K
10:15 9.31 9.32 9.30 9.32 67.0K
10:20 9.32 9.32 9.31 9.31 75.5K
10:25 9.31 9.32 9.30 9.31 50.4K
10:30 9.32 9.32 9.31 9.32 22.0K
10:35 9.32 9.33 9.31 9.32 62.1K
10:40 9.31 9.31 9.31 9.31 1.2K
10:45 9.32 9.32 9.31 9.32 26.4K
10:50 9.32 9.33 9.31 9.32 40.4K
10:55 9.31 9.32 9.31 9.31 7.4K
11:00 9.32 9.32 9.28 9.30 78.5K
11:05 9.30 9.30 9.30 9.30 20.7K
11:10 9.30 9.31 9.30 9.31 30.2K
11:15 9.31 9.31 9.30 9.31 15.2K
11:20 9.31 9.31 9.29 9.29 33.4K
11:25 9.30 9.30 9.29 9.29 20.1K
13:00 9.30 9.30 9.27 9.27 83.9K
13:05 9.27 9.27 9.26 9.26 32.3K
13:10 9.26 9.28 9.26 9.27 35.1K
13:15 9.27 9.27 9.26 9.26 32.9K
13:20 9.26 9.27 9.24 9.25 39.7K
13:25 9.25 9.26 9.24 9.25 64.2K
13:30 9.25 9.27 9.24 9.27 26.5K
13:35 9.24 9.26 9.24 9.24 47.6K
13:40 9.25 9.25 9.24 9.24 9.9K
13:45 9.24 9.24 9.23 9.23 25.4K
13:50 9.24 9.24 9.22 9.22 34.3K
13:55 9.24 9.24 9.22 9.23 6.6K
14:00 9.23 9.25 9.22 9.23 29.2K
14:05 9.23 9.24 9.23 9.23 10.7K
14:10 9.23 9.25 9.23 9.25 13.1K
14:15 9.24 9.26 9.24 9.25 19.3K
14:20 9.25 9.25 9.24 9.24 20.3K
14:25 9.24 9.25 9.24 9.24 16.8K
14:30 9.25 9.26 9.24 9.25 16.3K
14:35 9.27 9.27 9.25 9.26 20.7K
14:40 9.26 9.26 9.24 9.26 67.9K
14:45 9.26 9.26 9.25 9.25 25.6K
14:50 9.25 9.26 9.24 9.24 35.9K
14:55 9.25 9.25 9.24 9.25 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available