Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.22 9.12 9.14 285.4K
09:35 9.13 9.17 9.11 9.15 164.1K
09:40 9.13 9.17 9.13 9.14 121.9K
09:45 9.14 9.16 9.14 9.15 40.3K
09:50 9.16 9.19 9.16 9.16 30.8K
09:55 9.18 9.18 9.17 9.18 22.5K
10:00 9.19 9.19 9.17 9.17 31.9K
10:05 9.17 9.18 9.16 9.16 31.7K
10:10 9.17 9.17 9.16 9.16 27.4K
10:15 9.17 9.19 9.16 9.18 23.9K
10:20 9.17 9.19 9.17 9.17 10.6K
10:25 9.18 9.19 9.17 9.18 82.5K
10:30 9.18 9.19 9.17 9.17 95.0K
10:35 9.17 9.18 9.17 9.17 18.7K
10:40 9.17 9.17 9.14 9.14 76.7K
10:45 9.14 9.16 9.13 9.14 56.2K
10:50 9.13 9.16 9.13 9.16 21.2K
10:55 9.16 9.18 9.16 9.17 14.8K
11:00 9.17 9.17 9.16 9.16 12.1K
11:05 9.15 9.15 9.13 9.14 102.7K
11:10 9.14 9.17 9.14 9.15 54.1K
11:15 9.15 9.17 9.15 9.17 3.3K
11:20 9.16 9.16 9.16 9.16 22.3K
11:25 9.15 9.16 9.14 9.14 4.8K
13:00 9.16 9.17 9.14 9.15 18.0K
13:05 9.15 9.16 9.14 9.15 12.3K
13:10 9.16 9.17 9.16 9.17 7.9K
13:15 9.16 9.19 9.16 9.19 21.5K
13:20 9.19 9.21 9.19 9.21 47.6K
13:25 9.21 9.22 9.20 9.22 33.3K
13:30 9.21 9.22 9.21 9.21 13.2K
13:35 9.21 9.21 9.21 9.21 12.5K
13:40 9.21 9.21 9.20 9.20 32.2K
13:45 9.20 9.21 9.20 9.21 7.5K
13:50 9.20 9.21 9.20 9.20 16.2K
13:55 9.20 9.22 9.20 9.20 23.6K
14:00 9.21 9.22 9.21 9.21 12.6K
14:05 9.22 9.23 9.21 9.23 16.6K
14:10 9.23 9.23 9.22 9.23 43.8K
14:15 9.23 9.24 9.23 9.23 9.6K
14:20 9.23 9.24 9.23 9.24 48.9K
14:25 9.24 9.25 9.24 9.24 28.6K
14:30 9.24 9.28 9.24 9.27 156.6K
14:35 9.27 9.27 9.25 9.25 34.8K
14:40 9.26 9.27 9.25 9.26 24.6K
14:45 9.26 9.28 9.26 9.27 99.4K
14:50 9.26 9.28 9.26 9.28 107.7K
14:55 9.27 9.28 9.26 9.27 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available