Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.23 9.28 9.23 9.26 167.3K
09:35 9.26 9.26 9.23 9.24 86.9K
09:40 9.24 9.25 9.20 9.21 51.1K
09:45 9.21 9.21 9.18 9.18 73.1K
09:50 9.18 9.22 9.17 9.20 50.3K
09:55 9.21 9.25 9.20 9.24 46.0K
10:00 9.24 9.25 9.23 9.23 27.6K
10:05 9.23 9.23 9.21 9.21 20.2K
10:10 9.22 9.23 9.22 9.22 23.0K
10:15 9.22 9.24 9.22 9.24 35.5K
10:20 9.24 9.25 9.23 9.25 50.0K
10:25 9.25 9.25 9.23 9.23 20.1K
10:30 9.23 9.24 9.23 9.24 28.1K
10:35 9.25 9.25 9.23 9.24 44.4K
10:40 9.24 9.25 9.24 9.25 36.2K
10:45 9.25 9.25 9.24 9.24 35.4K
10:50 9.24 9.27 9.24 9.26 32.1K
10:55 9.26 9.28 9.26 9.28 65.7K
11:00 9.29 9.30 9.28 9.28 72.3K
11:05 9.29 9.31 9.28 9.31 86.1K
11:10 9.31 9.32 9.30 9.30 50.1K
11:15 9.30 9.31 9.30 9.30 72.5K
11:20 9.30 9.31 9.30 9.30 43.4K
11:25 9.31 9.32 9.30 9.31 105.1K
13:00 9.31 9.33 9.31 9.31 157.6K
13:05 9.32 9.33 9.30 9.33 95.4K
13:10 9.33 9.35 9.33 9.35 302.2K
13:15 9.35 9.35 9.33 9.33 34.7K
13:20 9.34 9.34 9.32 9.32 48.4K
13:25 9.32 9.34 9.32 9.34 28.3K
13:30 9.34 9.34 9.33 9.33 37.3K
13:35 9.33 9.34 9.33 9.33 63.2K
13:40 9.33 9.34 9.32 9.33 59.5K
13:45 9.34 9.35 9.34 9.34 171.8K
13:50 9.34 9.35 9.34 9.35 12.8K
13:55 9.34 9.35 9.33 9.34 105.1K
14:00 9.34 9.35 9.33 9.34 44.2K
14:05 9.35 9.35 9.34 9.34 53.3K
14:10 9.35 9.35 9.33 9.33 26.2K
14:15 9.33 9.34 9.33 9.33 37.0K
14:20 9.33 9.34 9.33 9.33 66.0K
14:25 9.33 9.34 9.32 9.34 86.3K
14:30 9.34 9.35 9.33 9.34 73.4K
14:35 9.34 9.35 9.34 9.34 50.2K
14:40 9.35 9.35 9.33 9.34 45.2K
14:45 9.34 9.34 9.33 9.34 23.3K
14:50 9.34 9.34 9.32 9.33 157.7K
14:55 9.34 9.34 9.33 9.34 91.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available