Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.38 9.32 9.34 228.5K
09:35 9.35 9.35 9.33 9.34 73.7K
09:40 9.34 9.38 9.33 9.38 181.9K
09:45 9.38 9.44 9.38 9.40 349.0K
09:50 9.40 9.40 9.37 9.37 115.0K
09:55 9.37 9.38 9.36 9.36 51.2K
10:00 9.37 9.40 9.37 9.38 96.8K
10:05 9.40 9.41 9.39 9.41 99.8K
10:10 9.41 9.42 9.40 9.40 106.2K
10:15 9.40 9.41 9.39 9.40 98.1K
10:20 9.40 9.42 9.40 9.41 87.7K
10:25 9.41 9.41 9.40 9.40 27.6K
10:30 9.41 9.42 9.40 9.42 48.1K
10:35 9.42 9.42 9.41 9.42 26.6K
10:40 9.42 9.42 9.40 9.41 55.2K
10:45 9.40 9.42 9.39 9.42 57.4K
10:50 9.42 9.42 9.40 9.41 34.4K
10:55 9.40 9.42 9.40 9.42 21.6K
11:00 9.42 9.42 9.41 9.42 15.0K
11:05 9.41 9.42 9.41 9.41 26.1K
11:10 9.41 9.42 9.41 9.41 17.5K
11:15 9.42 9.42 9.41 9.41 68.3K
11:20 9.41 9.42 9.41 9.42 22.3K
11:25 9.42 9.43 9.41 9.41 94.1K
13:00 9.41 9.42 9.41 9.41 40.1K
13:05 9.42 9.42 9.40 9.40 72.1K
13:10 9.41 9.41 9.40 9.40 62.1K
13:15 9.39 9.40 9.39 9.39 67.4K
13:20 9.38 9.40 9.38 9.39 60.6K
13:25 9.40 9.40 9.39 9.39 21.4K
13:30 9.39 9.40 9.39 9.40 14.9K
13:35 9.40 9.41 9.39 9.39 158.1K
13:40 9.40 9.40 9.39 9.40 19.0K
13:45 9.40 9.40 9.39 9.39 15.5K
13:50 9.39 9.40 9.38 9.38 51.7K
13:55 9.38 9.38 9.36 9.36 49.9K
14:00 9.36 9.38 9.36 9.38 23.8K
14:05 9.37 9.38 9.37 9.38 14.7K
14:10 9.38 9.39 9.38 9.38 13.8K
14:15 9.38 9.39 9.37 9.38 31.9K
14:20 9.38 9.38 9.37 9.37 13.9K
14:25 9.38 9.39 9.37 9.38 51.3K
14:30 9.38 9.39 9.38 9.38 9.9K
14:35 9.39 9.39 9.38 9.38 18.0K
14:40 9.38 9.39 9.37 9.38 70.4K
14:45 9.38 9.38 9.37 9.37 46.9K
14:50 9.38 9.38 9.37 9.37 69.7K
14:55 9.37 9.38 9.37 9.38 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available