Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.01 8.94 8.97 364.4K
09:35 8.96 8.96 8.90 8.92 140.2K
09:40 8.93 8.95 8.90 8.90 86.8K
09:45 8.91 8.91 8.84 8.87 213.6K
09:50 8.87 8.88 8.85 8.88 68.1K
09:55 8.88 8.88 8.83 8.83 139.7K
10:00 8.84 8.89 8.83 8.89 77.1K
10:05 8.89 8.89 8.87 8.89 76.3K
10:10 8.89 8.89 8.86 8.87 41.9K
10:15 8.87 8.87 8.87 8.87 36.6K
10:20 8.87 8.90 8.86 8.90 40.3K
10:25 8.90 8.92 8.90 8.91 21.3K
10:30 8.92 8.94 8.92 8.92 80.8K
10:35 8.92 8.93 8.92 8.93 32.4K
10:40 8.92 8.93 8.91 8.91 24.4K
10:45 8.91 8.92 8.91 8.92 17.5K
10:50 8.90 8.90 8.89 8.89 37.5K
10:55 8.90 8.90 8.88 8.89 13.3K
11:00 8.88 8.88 8.87 8.87 21.8K
11:05 8.87 8.87 8.84 8.85 89.8K
11:10 8.85 8.86 8.85 8.85 7.1K
11:15 8.85 8.86 8.85 8.86 18.0K
11:20 8.86 8.86 8.85 8.85 37.8K
11:25 8.85 8.85 8.85 8.85 6.7K
13:00 8.85 8.87 8.84 8.86 52.7K
13:05 8.86 8.88 8.85 8.88 8.1K
13:10 8.88 8.88 8.85 8.86 11.5K
13:15 8.84 8.85 8.84 8.85 35.0K
13:20 8.85 8.85 8.84 8.84 65.4K
13:25 8.85 8.85 8.84 8.84 5.3K
13:30 8.85 8.87 8.85 8.86 29.5K
13:35 8.88 8.88 8.85 8.85 7.8K
13:40 8.85 8.86 8.84 8.86 29.8K
13:45 8.86 8.86 8.85 8.85 5.1K
13:50 8.86 8.90 8.86 8.90 53.9K
13:55 8.91 8.93 8.91 8.92 76.7K
14:00 8.92 8.92 8.90 8.90 38.8K
14:05 8.90 8.91 8.89 8.91 25.0K
14:10 8.91 8.92 8.91 8.91 22.8K
14:15 8.92 8.93 8.91 8.92 111.7K
14:20 8.91 8.91 8.89 8.91 52.8K
14:25 8.91 8.91 8.89 8.89 24.2K
14:30 8.90 8.90 8.89 8.89 23.5K
14:35 8.89 8.90 8.89 8.89 17.0K
14:40 8.89 8.89 8.88 8.88 71.0K
14:45 8.89 8.91 8.88 8.89 146.7K
14:50 8.90 8.90 8.88 8.89 81.4K
14:55 8.89 8.89 8.86 8.86 139.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available