Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.11 8.96 9.10 249.2K
09:35 9.08 9.10 9.06 9.08 128.3K
09:40 9.08 9.08 9.06 9.06 75.1K
09:45 9.06 9.07 9.05 9.05 77.2K
09:50 9.04 9.05 9.01 9.03 236.8K
09:55 9.03 9.07 9.02 9.07 50.6K
10:00 9.07 9.09 9.04 9.09 88.5K
10:05 9.08 9.11 9.07 9.10 98.8K
10:10 9.10 9.11 9.08 9.08 50.5K
10:15 9.09 9.11 9.09 9.11 52.1K
10:20 9.11 9.12 9.10 9.11 92.8K
10:25 9.10 9.11 9.10 9.10 51.2K
10:30 9.10 9.14 9.10 9.14 75.4K
10:35 9.14 9.14 9.13 9.14 59.8K
10:40 9.13 9.15 9.13 9.14 52.4K
10:45 9.15 9.16 9.12 9.14 246.7K
10:50 9.14 9.21 9.13 9.19 457.3K
10:55 9.18 9.21 9.18 9.18 86.5K
11:00 9.19 9.31 9.19 9.28 459.4K
11:05 9.30 9.30 9.24 9.25 236.2K
11:10 9.26 9.29 9.26 9.26 90.1K
11:15 9.27 9.27 9.24 9.24 99.9K
11:20 9.24 9.29 9.24 9.29 114.6K
11:25 9.29 9.29 9.24 9.24 56.0K
13:00 9.23 9.24 9.22 9.23 99.7K
13:05 9.23 9.25 9.23 9.24 30.5K
13:10 9.24 9.25 9.23 9.24 18.2K
13:15 9.25 9.27 9.25 9.27 62.5K
13:20 9.28 9.29 9.27 9.27 68.0K
13:25 9.27 9.28 9.27 9.28 29.0K
13:30 9.28 9.40 9.28 9.40 262.4K
13:35 9.40 9.41 9.34 9.36 234.9K
13:40 9.36 9.36 9.31 9.32 116.1K
13:45 9.33 9.33 9.30 9.32 41.0K
13:50 9.32 9.35 9.32 9.34 146.5K
13:55 9.33 9.35 9.33 9.34 44.4K
14:00 9.34 9.36 9.34 9.36 53.5K
14:05 9.36 9.36 9.33 9.35 55.9K
14:10 9.35 9.36 9.34 9.35 59.2K
14:15 9.35 9.35 9.33 9.33 62.1K
14:20 9.34 9.35 9.32 9.33 118.0K
14:25 9.33 9.35 9.33 9.35 46.9K
14:30 9.35 9.39 9.35 9.38 418.4K
14:35 9.38 9.39 9.37 9.37 100.3K
14:40 9.37 9.41 9.36 9.39 258.0K
14:45 9.40 9.41 9.39 9.40 217.4K
14:50 9.40 9.41 9.38 9.39 379.8K
14:55 9.40 9.43 9.39 9.43 276.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available