Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.49 9.41 9.41 165.9K
09:35 9.41 9.41 9.36 9.40 107.6K
09:40 9.40 9.43 9.38 9.39 51.2K
09:45 9.38 9.38 9.37 9.37 60.1K
09:50 9.37 9.37 9.34 9.35 147.2K
09:55 9.35 9.40 9.35 9.38 33.5K
10:00 9.38 9.42 9.38 9.41 25.2K
10:05 9.41 9.41 9.38 9.38 23.4K
10:10 9.38 9.40 9.38 9.40 20.2K
10:15 9.40 9.40 9.38 9.39 33.8K
10:20 9.41 9.42 9.39 9.40 57.6K
10:25 9.40 9.40 9.37 9.37 145.1K
10:30 9.38 9.41 9.38 9.38 24.6K
10:35 9.37 9.39 9.36 9.37 16.6K
10:40 9.37 9.38 9.37 9.37 14.6K
10:45 9.38 9.38 9.35 9.35 62.4K
10:50 9.35 9.36 9.33 9.36 187.7K
10:55 9.35 9.35 9.34 9.35 6.6K
11:00 9.34 9.34 9.32 9.34 69.6K
11:05 9.34 9.35 9.33 9.35 8.0K
11:10 9.34 9.34 9.33 9.34 18.0K
11:15 9.34 9.35 9.33 9.35 14.0K
11:20 9.36 9.36 9.35 9.35 4.5K
11:25 9.36 9.36 9.33 9.33 162.8K
13:00 9.34 9.34 9.32 9.34 34.1K
13:05 9.34 9.35 9.32 9.35 29.3K
13:10 9.34 9.34 9.34 9.34 5.6K
13:15 9.34 9.35 9.34 9.34 17.2K
13:20 9.34 9.36 9.34 9.36 20.2K
13:25 9.36 9.37 9.35 9.36 55.1K
13:30 9.34 9.38 9.34 9.37 66.9K
13:35 9.37 9.37 9.36 9.37 9.6K
13:40 9.37 9.39 9.37 9.38 8.4K
13:45 9.38 9.38 9.36 9.37 23.2K
13:50 9.37 9.39 9.35 9.38 54.0K
13:55 9.39 9.39 9.38 9.39 11.2K
14:00 9.39 9.39 9.38 9.38 7.2K
14:05 9.37 9.38 9.36 9.36 30.9K
14:10 9.36 9.37 9.36 9.36 7.3K
14:15 9.37 9.38 9.36 9.38 31.5K
14:20 9.38 9.39 9.38 9.39 68.2K
14:25 9.39 9.40 9.38 9.39 89.2K
14:30 9.39 9.40 9.39 9.40 16.7K
14:35 9.39 9.41 9.39 9.39 87.2K
14:40 9.40 9.41 9.39 9.40 37.0K
14:45 9.40 9.40 9.39 9.39 45.8K
14:50 9.38 9.39 9.38 9.38 67.5K
14:55 9.38 9.39 9.38 9.38 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available