Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.91 9.61 9.85 1,492.3K
09:35 9.85 9.89 9.80 9.81 649.7K
09:40 9.81 9.88 9.78 9.78 563.1K
09:45 9.78 9.80 9.72 9.72 237.7K
09:50 9.72 9.77 9.68 9.71 239.2K
09:55 9.71 9.73 9.70 9.73 100.1K
10:00 9.73 9.76 9.71 9.74 117.6K
10:05 9.73 9.75 9.72 9.75 56.5K
10:10 9.74 9.79 9.74 9.79 95.1K
10:15 9.78 9.78 9.71 9.71 119.4K
10:20 9.72 9.82 9.69 9.74 296.4K
10:25 9.73 9.78 9.73 9.78 99.9K
10:30 9.78 9.78 9.75 9.75 57.1K
10:35 9.75 9.77 9.74 9.75 106.4K
10:40 9.76 9.77 9.74 9.75 65.3K
10:45 9.74 9.77 9.74 9.77 81.9K
10:50 9.77 9.77 9.73 9.73 98.4K
10:55 9.73 9.74 9.72 9.72 41.6K
11:00 9.72 9.74 9.72 9.72 34.6K
11:05 9.72 9.72 9.69 9.70 85.0K
11:10 9.69 9.69 9.66 9.67 198.1K
11:15 9.67 9.67 9.65 9.66 64.3K
11:20 9.65 9.66 9.62 9.62 60.0K
11:25 9.62 9.65 9.62 9.63 38.7K
13:00 9.63 9.66 9.63 9.65 111.6K
13:05 9.64 9.64 9.62 9.63 23.7K
13:10 9.64 9.65 9.62 9.62 39.3K
13:15 9.62 9.64 9.62 9.63 32.6K
13:20 9.62 9.63 9.61 9.63 29.7K
13:25 9.63 9.63 9.62 9.62 46.9K
13:30 9.62 9.63 9.60 9.62 107.0K
13:35 9.62 9.62 9.59 9.59 103.1K
13:40 9.59 9.62 9.59 9.59 120.3K
13:45 9.61 9.61 9.59 9.60 23.2K
13:50 9.61 9.61 9.59 9.59 34.2K
13:55 9.60 9.60 9.59 9.59 6.9K
14:00 9.59 9.61 9.59 9.59 61.4K
14:05 9.60 9.62 9.60 9.62 84.0K
14:10 9.62 9.62 9.60 9.62 39.5K
14:15 9.61 9.62 9.60 9.61 21.0K
14:20 9.61 9.63 9.61 9.63 164.2K
14:25 9.63 9.63 9.61 9.61 51.5K
14:30 9.61 9.66 9.60 9.64 161.3K
14:35 9.64 9.69 9.63 9.67 234.4K
14:40 9.66 9.71 9.66 9.70 175.6K
14:45 9.70 9.70 9.65 9.65 76.4K
14:50 9.65 9.73 9.65 9.72 321.0K
14:55 9.71 9.73 9.70 9.70 123.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available