Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.93 9.85 9.85 205.1K
09:35 9.86 9.92 9.83 9.83 104.9K
09:40 9.83 9.83 9.80 9.82 212.4K
09:45 9.82 9.84 9.81 9.81 99.2K
09:50 9.81 9.81 9.78 9.80 171.6K
09:55 9.80 9.83 9.79 9.82 80.7K
10:00 9.82 9.86 9.82 9.86 60.5K
10:05 9.85 9.86 9.83 9.84 45.6K
10:10 9.83 9.84 9.82 9.82 22.5K
10:15 9.82 9.83 9.80 9.80 28.5K
10:20 9.80 9.81 9.80 9.80 46.0K
10:25 9.80 9.82 9.80 9.81 25.8K
10:30 9.80 9.80 9.79 9.79 30.6K
10:35 9.79 9.79 9.74 9.75 176.4K
10:40 9.75 9.77 9.74 9.77 37.0K
10:45 9.76 9.76 9.74 9.74 99.9K
10:50 9.74 9.76 9.74 9.74 39.7K
10:55 9.74 9.74 9.70 9.71 282.4K
11:00 9.71 9.72 9.68 9.68 184.6K
11:05 9.69 9.72 9.69 9.70 130.2K
11:10 9.70 9.71 9.68 9.68 139.7K
11:15 9.69 9.70 9.68 9.68 70.6K
11:20 9.68 9.69 9.67 9.67 62.4K
11:25 9.67 9.67 9.61 9.66 133.7K
13:00 9.66 9.73 9.66 9.72 130.7K
13:05 9.72 9.76 9.72 9.75 77.2K
13:10 9.75 9.76 9.74 9.74 81.5K
13:15 9.74 9.75 9.73 9.75 22.8K
13:20 9.75 9.76 9.75 9.76 20.4K
13:25 9.76 9.77 9.74 9.74 60.2K
13:30 9.76 9.76 9.75 9.76 21.9K
13:35 9.75 9.77 9.75 9.76 15.3K
13:40 9.76 9.78 9.75 9.78 35.4K
13:45 9.78 9.80 9.77 9.77 89.6K
13:50 9.77 9.77 9.76 9.77 19.0K
13:55 9.77 9.78 9.76 9.76 27.7K
14:00 9.77 9.77 9.76 9.77 3.4K
14:05 9.77 9.77 9.76 9.77 17.8K
14:10 9.77 9.77 9.76 9.76 44.7K
14:15 9.76 9.76 9.75 9.76 45.2K
14:20 9.76 9.77 9.75 9.76 38.1K
14:25 9.75 9.77 9.75 9.77 57.0K
14:30 9.77 9.78 9.77 9.78 41.2K
14:35 9.78 9.78 9.76 9.77 51.4K
14:40 9.77 9.78 9.77 9.78 29.3K
14:45 9.77 9.80 9.77 9.80 77.7K
14:50 9.79 9.81 9.78 9.79 137.4K
14:55 9.79 9.80 9.79 9.79 125.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available