Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.94 9.84 9.84 340.5K
09:35 9.82 9.85 9.81 9.84 149.4K
09:40 9.85 9.86 9.82 9.84 189.6K
09:45 9.83 9.83 9.81 9.83 93.4K
09:50 9.83 9.88 9.82 9.84 84.9K
09:55 9.85 9.87 9.84 9.86 35.3K
10:00 9.87 9.90 9.84 9.89 129.5K
10:05 9.88 9.88 9.84 9.86 64.8K
10:10 9.86 9.86 9.84 9.85 78.0K
10:15 9.85 9.87 9.84 9.86 46.0K
10:20 9.86 9.86 9.84 9.84 70.7K
10:25 9.85 9.86 9.84 9.85 43.7K
10:30 9.85 9.86 9.84 9.85 94.9K
10:35 9.85 9.86 9.84 9.84 30.0K
10:40 9.84 9.88 9.84 9.88 27.3K
10:45 9.88 9.88 9.87 9.88 64.3K
10:50 9.89 9.89 9.88 9.89 23.9K
10:55 9.88 9.88 9.86 9.88 36.0K
11:00 9.87 9.90 9.87 9.90 175.9K
11:05 9.90 9.91 9.88 9.89 64.6K
11:10 9.89 9.89 9.86 9.87 72.7K
11:15 9.87 9.88 9.87 9.88 28.6K
11:20 9.87 9.88 9.86 9.86 43.5K
11:25 9.86 9.87 9.85 9.86 56.5K
13:00 9.85 9.87 9.82 9.84 133.1K
13:05 9.84 9.85 9.84 9.84 39.6K
13:10 9.84 9.84 9.83 9.83 25.4K
13:15 9.83 9.84 9.82 9.83 50.9K
13:20 9.83 9.84 9.83 9.84 33.0K
13:25 9.83 9.84 9.82 9.83 82.5K
13:30 9.83 9.83 9.82 9.83 47.1K
13:35 9.82 9.83 9.82 9.83 30.0K
13:40 9.82 9.82 9.82 9.82 29.0K
13:45 9.83 9.83 9.82 9.82 17.6K
13:50 9.83 9.84 9.82 9.82 42.5K
13:55 9.83 9.84 9.83 9.84 36.7K
14:00 9.85 9.86 9.84 9.86 52.8K
14:05 9.86 9.86 9.85 9.86 29.9K
14:10 9.86 9.86 9.83 9.83 101.6K
14:15 9.84 9.85 9.83 9.84 109.7K
14:20 9.85 9.85 9.83 9.84 78.4K
14:25 9.83 9.84 9.83 9.84 43.5K
14:30 9.84 9.84 9.82 9.83 82.1K
14:35 9.83 9.83 9.82 9.83 21.5K
14:40 9.82 9.84 9.82 9.84 121.4K
14:45 9.84 9.85 9.84 9.85 47.1K
14:50 9.84 9.86 9.84 9.86 139.9K
14:55 9.86 9.86 9.84 9.86 150.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available