Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.90 9.77 9.85 371.6K
09:35 9.84 9.89 9.83 9.83 200.7K
09:40 9.83 9.84 9.82 9.83 77.4K
09:45 9.83 9.92 9.83 9.91 181.3K
09:50 9.91 9.91 9.89 9.90 109.2K
09:55 9.90 9.93 9.90 9.91 170.4K
10:00 9.91 9.92 9.90 9.90 102.8K
10:05 9.90 9.93 9.90 9.93 60.0K
10:10 9.92 9.93 9.91 9.91 57.4K
10:15 9.91 9.92 9.90 9.91 26.2K
10:20 9.90 9.92 9.89 9.90 68.2K
10:25 9.89 9.91 9.89 9.91 119.3K
10:30 9.90 9.93 9.90 9.92 103.0K
10:35 9.92 9.93 9.91 9.91 93.8K
10:40 9.91 9.92 9.90 9.91 38.0K
10:45 9.91 9.91 9.90 9.90 26.2K
10:50 9.91 9.91 9.89 9.90 28.2K
10:55 9.90 9.91 9.90 9.90 11.8K
11:00 9.91 9.91 9.89 9.89 34.6K
11:05 9.89 9.89 9.88 9.88 26.9K
11:10 9.88 9.89 9.88 9.89 4.4K
11:15 9.88 9.88 9.87 9.88 21.6K
11:20 9.88 9.88 9.84 9.84 98.1K
11:25 9.83 9.84 9.83 9.84 12.2K
13:00 9.84 9.85 9.82 9.82 64.3K
13:05 9.82 9.84 9.82 9.84 42.2K
13:10 9.84 9.86 9.84 9.85 42.7K
13:15 9.85 9.85 9.85 9.85 5.3K
13:20 9.84 9.85 9.84 9.84 30.7K
13:25 9.84 9.86 9.83 9.86 32.9K
13:30 9.86 9.86 9.84 9.86 22.6K
13:35 9.86 9.87 9.86 9.86 20.3K
13:40 9.87 9.88 9.86 9.88 25.6K
13:45 9.87 9.87 9.86 9.87 57.8K
13:50 9.86 9.87 9.84 9.84 35.0K
13:55 9.85 9.86 9.83 9.83 128.9K
14:00 9.85 9.85 9.83 9.84 104.3K
14:05 9.84 9.84 9.83 9.83 9.9K
14:10 9.84 9.87 9.84 9.86 14.2K
14:15 9.86 9.86 9.84 9.86 32.1K
14:20 9.87 9.88 9.87 9.88 48.4K
14:25 9.88 9.89 9.88 9.88 80.4K
14:30 9.87 9.89 9.87 9.89 39.5K
14:35 9.89 9.89 9.86 9.87 44.7K
14:40 9.87 9.88 9.86 9.87 20.2K
14:45 9.86 9.88 9.86 9.87 47.3K
14:50 9.88 9.89 9.87 9.88 135.5K
14:55 9.88 9.89 9.87 9.88 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available